| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.69 | 68.40 | 67.69 | 68.40 | 187 |
| 17th Jul 2025 (Thu) | 67.69 | 69.21 | 67.69 | 69.21 | 649 |
| 16th Jul 2025 (Wed) | 67.69 | 67.69 | 67.69 | 68.20 | 65 |
| 15th Jul 2025 (Tue) | 69.69 | 69.69 | 67.85 | 67.85 | 415 |
| 14th Jul 2025 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 158 |
| 11th Jul 2025 (Fri) | 71.47 | 71.47 | 70.87 | 70.87 | 266 |
| 10th Jul 2025 (Thu) | 71.47 | 71.67 | 71.47 | 71.67 | 123 |
| 9th Jul 2025 (Wed) | 71.47 | 71.47 | 71.47 | 71.87 | 120 |
| 8th Jul 2025 (Tue) | 71.975 | 71.975 | 71.82 | 71.82 | 117 |
| 7th Jul 2025 (Mon) | 71.975 | 71.975 | 71.975 | 72.16 | 231 |
| 4th Jul 2025 (Fri) | 72.67 | 73.39 | 72.67 | 73.39 | 15 |
| 3rd Jul 2025 (Thu) | 72.67 | 73.39 | 72.67 | 73.39 | 15 |
| 2nd Jul 2025 (Wed) | 72.67 | 72.70 | 72.67 | 72.82 | 587 |
| 1st Jul 2025 (Tue) | 70.75 | 73.00 | 70.75 | 73.01 | 1,008 |
| 30th Jun 2025 (Mon) | 70.06 | 70.06 | 69.01 | 69.01 | 356 |
| 27th Jun 2025 (Fri) | 70.06 | 70.06 | 70.06 | 70.34 | 223 |
| 26th Jun 2025 (Thu) | 70.38 | 70.40 | 70.38 | 70.40 | 228 |
| 25th Jun 2025 (Wed) | 70.38 | 70.38 | 69.64 | 69.64 | 146 |
| 24th Jun 2025 (Tue) | 70.38 | 70.38 | 70.38 | 70.32 | 705 |
| 23rd Jun 2025 (Mon) | 66.75 | 66.98 | 66.75 | 68.66 | 2,274 |
| 20th Jun 2025 (Fri) | 66.21 | 66.21 | 66.21 | 66.32 | 203 |
| 19th Jun 2025 (Thu) | 65.88 | 66.03 | 65.88 | 65.53 | 456 |
| 18th Jun 2025 (Wed) | 65.88 | 66.03 | 65.88 | 65.53 | 456 |
| 17th Jun 2025 (Tue) | 65.99 | 66.28 | 65.99 | 65.49 | 676 |
| 16th Jun 2025 (Mon) | 66.60 | 67.28 | 66.60 | 67.19 | 864 |
| 13th Jun 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.03 | 927 |
| 12th Jun 2025 (Thu) | 65.91 | 65.91 | 65.91 | 67.52 | 562 |
| 11th Jun 2025 (Wed) | 66.12 | 67.59 | 66.12 | 67.29 | 1,251 |
| 10th Jun 2025 (Tue) | 67.30 | 67.30 | 67.00 | 66.83 | 632 |
| 9th Jun 2025 (Mon) | 67.00 | 67.53 | 67.00 | 67.37 | 747 |
| 6th Jun 2025 (Fri) | 69.56 | 69.56 | 67.20 | 68.84 | 1,647 |
| 5th Jun 2025 (Thu) | 64.04 | 66.77 | 64.04 | 66.86 | 2,876 |
| 4th Jun 2025 (Wed) | 59.35 | 59.35 | 58.39 | 59.01 | 1,418 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 59.93 | 59.93 | 220 |
| 2nd Jun 2025 (Mon) | 60.00 | 60.00 | 59.36 | 59.36 | 583 |
| 30th May 2025 (Fri) | 60.00 | 60.25 | 60.00 | 60.25 | 111 |
| 29th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.66 | 696 |
| 28th May 2025 (Wed) | 60.01 | 60.01 | 60.01 | 60.01 | 1,191 |
| 27th May 2025 (Tue) | 59.57 | 59.57 | 59.57 | 59.57 | 1,800 |
| 26th May 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 24th May 2025 (Sat) | 58.96 | 58.96 | 58.16 | 58.16 | 533 |
| 23rd May 2025 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 533 |
| 22nd May 2025 (Thu) | 59.17 | 59.17 | 59.17 | 59.17 | 44 |
| 21st May 2025 (Wed) | 60.29 | 60.29 | 60.29 | 60.29 | 504 |
| 20th May 2025 (Tue) | 60.93 | 60.93 | 60.93 | 60.93 | 325 |
| 19th May 2025 (Mon) | 60.67 | 60.67 | 60.67 | 60.67 | 158 |