| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.56 | 87.56 | 87.56 | 87.76 | 494 |
| 5th Feb 2026 (Thu) | 89.50 | 89.59 | 85.77 | 86.48 | 3,006 |
| 4th Feb 2026 (Wed) | 88.54 | 91.78 | 88.54 | 91.35 | 1,191 |
| 3rd Feb 2026 (Tue) | 85.68 | 87.83 | 85.34 | 88.22 | 406 |
| 2nd Feb 2026 (Mon) | 85.49 | 85.50 | 85.49 | 85.55 | 953 |
| 30th Jan 2026 (Fri) | 83.28 | 83.31 | 82.87 | 83.18 | 336 |
| 29th Jan 2026 (Thu) | 81.55 | 82.26 | 79.96 | 82.25 | 616 |
| 28th Jan 2026 (Wed) | 83.53 | 83.53 | 82.03 | 83.95 | 995 |
| 27th Jan 2026 (Tue) | 84.00 | 84.00 | 84.00 | 83.95 | 677 |
| 26th Jan 2026 (Mon) | 84.00 | 84.11 | 83.13 | 83.55 | 1,175 |
| 23rd Jan 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.15 | 553 |
| 22nd Jan 2026 (Thu) | 83.52 | 83.52 | 83.31 | 83.51 | 1,768 |
| 21st Jan 2026 (Wed) | 82.00 | 82.60 | 81.79 | 83.18 | 1,115 |
| 20th Jan 2026 (Tue) | 82.50 | 82.50 | 81.66 | 81.83 | 330 |
| 19th Jan 2026 (Mon) | 83.75 | 84.00 | 83.75 | 83.84 | 1,422 |
| 16th Jan 2026 (Fri) | 83.75 | 84.00 | 83.75 | 83.84 | 1,422 |
| 15th Jan 2026 (Thu) | 83.73 | 83.73 | 83.73 | 83.91 | 615 |
| 14th Jan 2026 (Wed) | 82.25 | 82.62 | 82.25 | 82.76 | 816 |
| 13th Jan 2026 (Tue) | 81.69 | 82.81 | 81.52 | 80.96 | 1,232 |
| 12th Jan 2026 (Mon) | 80.66 | 81.00 | 80.64 | 80.96 | 1,865 |
| 9th Jan 2026 (Fri) | 81.31 | 81.31 | 81.31 | 81.65 | 20 |
| 8th Jan 2026 (Thu) | 78.50 | 80.73 | 78.50 | 80.68 | 838 |
| 7th Jan 2026 (Wed) | 76.245 | 77.945 | 76.245 | 78.00 | 521 |
| 6th Jan 2026 (Tue) | 76.29 | 77.52 | 76.29 | 77.95 | 1,915 |
| 5th Jan 2026 (Mon) | 74.75 | 76.69 | 74.75 | 76.18 | 2,638 |
| 2nd Jan 2026 (Fri) | 74.91 | 75.53 | 74.91 | 75.14 | 468 |
| 1st Jan 2026 (Thu) | 75.09 | 75.44 | 74.42 | 74.69 | 613 |
| 31st Dec 2025 (Wed) | 75.09 | 75.44 | 74.42 | 74.69 | 613 |
| 30th Dec 2025 (Tue) | 76.53 | 76.53 | 76.27 | 74.91 | 2,586 |
| 29th Dec 2025 (Mon) | 75.66 | 76.42 | 75.66 | 76.07 | 2,306 |
| 26th Dec 2025 (Fri) | 76.34 | 76.34 | 76.22 | 75.81 | 562 |
| 25th Dec 2025 (Thu) | 75.30 | 75.30 | 75.30 | 75.23 | 640 |
| 24th Dec 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.23 | 640 |
| 23rd Dec 2025 (Tue) | 73.93 | 74.66 | 73.93 | 73.94 | 3,252 |
| 22nd Dec 2025 (Mon) | 74.41 | 74.41 | 74.36 | 74.34 | 1,074 |
| 19th Dec 2025 (Fri) | 74.50 | 74.59 | 74.17 | 73.58 | 980 |
| 18th Dec 2025 (Thu) | 75.58 | 76.50 | 75.27 | 75.21 | 1,089 |
| 17th Dec 2025 (Wed) | 74.55 | 74.55 | 74.55 | 75.25 | 789 |
| 16th Dec 2025 (Tue) | 75.50 | 75.64 | 73.22 | 73.99 | 1,513 |
| 15th Dec 2025 (Mon) | 75.00 | 75.50 | 74.20 | 75.09 | 1,431 |
| 12th Dec 2025 (Fri) | 74.29 | 75.11 | 74.29 | 74.60 | 2,959 |
| 11th Dec 2025 (Thu) | 73.75 | 74.52 | 73.43 | 73.64 | 1,642 |
| 10th Dec 2025 (Wed) | 73.12 | 73.12 | 73.12 | 72.83 | 270 |
| 9th Dec 2025 (Tue) | 70.85 | 70.85 | 70.85 | 70.89 | 576 |
| 8th Dec 2025 (Mon) | 70.62 | 71.35 | 70.62 | 71.14 | 1,042 |