| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.08 | 25.0957 | 25.08 | 25.0957 | 0 |
| 18th Sep 2025 (Thu) | 25.08 | 25.09 | 25.08 | 25.0751 | 1,025 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.09 | 1 |
| 16th Sep 2025 (Tue) | 25.10 | 25.10 | 25.0459 | 25.0459 | 122 |
| 15th Sep 2025 (Mon) | 25.10 | 25.10 | 25.03 | 25.03 | 7,428 |
| 12th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 470 |
| 11th Sep 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.50 | 3 |
| 10th Sep 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.50 | 400 |
| 9th Sep 2025 (Tue) | 25.44 | 25.48 | 25.44 | 25.48 | 30 |
| 8th Sep 2025 (Mon) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 5th Sep 2025 (Fri) | 25.44 | 25.46 | 25.44 | 25.48 | 113 |
| 4th Sep 2025 (Thu) | 25.50 | 25.53 | 25.46 | 25.4812 | 16,242 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.54 | 25.50 | 25.54 | 0 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.52 | 25.50 | 25.53 | 1,269 |
| 1st Sep 2025 (Mon) | 25.44 | 25.54 | 25.44 | 25.54 | 0 |
| 29th Aug 2025 (Fri) | 25.44 | 25.54 | 25.44 | 25.54 | 0 |
| 28th Aug 2025 (Thu) | 25.44 | 25.54 | 25.44 | 25.54 | 0 |
| 27th Aug 2025 (Wed) | 25.44 | 25.5892 | 25.44 | 25.5892 | 0 |
| 26th Aug 2025 (Tue) | 25.44 | 25.58 | 25.44 | 25.58 | 0 |
| 25th Aug 2025 (Mon) | 25.44 | 25.625 | 25.44 | 25.625 | 0 |
| 22nd Aug 2025 (Fri) | 25.44 | 25.65 | 25.44 | 25.65 | 0 |
| 21st Aug 2025 (Thu) | 25.44 | 25.54 | 25.44 | 25.54 | 0 |
| 20th Aug 2025 (Wed) | 25.44 | 25.63 | 25.44 | 25.63 | 0 |
| 19th Aug 2025 (Tue) | 25.44 | 25.59 | 25.44 | 25.59 | 0 |
| 18th Aug 2025 (Mon) | 25.44 | 25.66 | 25.44 | 25.66 | 0 |
| 15th Aug 2025 (Fri) | 25.44 | 25.5665 | 25.44 | 25.5665 | 0 |
| 14th Aug 2025 (Thu) | 25.44 | 25.53 | 25.44 | 25.53 | 2 |
| 13th Aug 2025 (Wed) | 25.44 | 25.4706 | 25.44 | 25.4706 | 0 |
| 12th Aug 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 11th Aug 2025 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 8th Aug 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 200 |
| 7th Aug 2025 (Thu) | 25.65 | 25.65 | 25.55 | 25.55 | 0 |
| 6th Aug 2025 (Wed) | 25.65 | 25.65 | 25.45 | 25.45 | 176 |
| 5th Aug 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 800 |
| 4th Aug 2025 (Mon) | 25.50 | 25.62 | 25.50 | 25.61 | 552 |
| 1st Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 31st Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 30th Jul 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |
| 29th Jul 2025 (Tue) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |
| 28th Jul 2025 (Mon) | 25.38 | 25.48 | 25.38 | 25.48 | 18 |
| 25th Jul 2025 (Fri) | 25.38 | 25.599 | 25.38 | 25.599 | 0 |
| 24th Jul 2025 (Thu) | 25.38 | 25.58 | 25.38 | 25.58 | 0 |
| 23rd Jul 2025 (Wed) | 25.38 | 25.5304 | 25.38 | 25.5304 | 0 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.5304 | 25.38 | 25.5304 | 0 |
| 21st Jul 2025 (Mon) | 25.38 | 25.45 | 25.38 | 25.45 | 0 |