| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.38 | 25.50 | 25.38 | 25.50 | 0 |
| 17th Jul 2025 (Thu) | 25.38 | 25.3801 | 25.38 | 25.3801 | 0 |
| 16th Jul 2025 (Wed) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 15th Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.42 | 500 |
| 14th Jul 2025 (Mon) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 10th Jul 2025 (Thu) | 25.29 | 25.30 | 25.29 | 25.2847 | 458 |
| 9th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 8th Jul 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.256 | 100 |
| 7th Jul 2025 (Mon) | 25.14 | 25.28 | 25.14 | 25.28 | 0 |
| 4th Jul 2025 (Fri) | 25.14 | 25.2799 | 25.14 | 25.2799 | 0 |
| 3rd Jul 2025 (Thu) | 25.14 | 25.2799 | 25.14 | 25.2799 | 0 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 1st Jul 2025 (Tue) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 30th Jun 2025 (Mon) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 27th Jun 2025 (Fri) | 25.14 | 25.14 | 25.125 | 25.125 | 0 |
| 26th Jun 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 300 |
| 25th Jun 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0799 | 1,200 |
| 24th Jun 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 75 |
| 23rd Jun 2025 (Mon) | 25.08 | 25.12 | 25.08 | 25.12 | 95 |
| 20th Jun 2025 (Fri) | 25.08 | 25.12 | 25.08 | 25.12 | 0 |
| 19th Jun 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.07 | 1 |
| 18th Jun 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 1 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 16th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 494 |
| 13th Jun 2025 (Fri) | 25.54 | 25.54 | 25.0799 | 25.0799 | 116 |
| 12th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 50 |
| 11th Jun 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 403 |
| 10th Jun 2025 (Tue) | 25.40 | 25.5125 | 25.40 | 25.5125 | 0 |
| 9th Jun 2025 (Mon) | 25.40 | 25.53 | 25.40 | 25.53 | 0 |
| 6th Jun 2025 (Fri) | 25.40 | 25.51 | 25.40 | 25.51 | 0 |
| 5th Jun 2025 (Thu) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 4th Jun 2025 (Wed) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.41 | 25.40 | 25.41 | 1 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.4099 | 25.40 | 25.4099 | 0 |
| 30th May 2025 (Fri) | 25.40 | 25.4465 | 25.40 | 25.4465 | 0 |
| 29th May 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 0 |
| 28th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 27th May 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 26th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 23rd May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 22nd May 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 21st May 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 20th May 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 19th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 10 |