| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.31 | 24.90 | 24.90 | 5 |
| 18th Sep 2025 (Thu) | 25.31 | 25.31 | 24.92 | 24.92 | 2 |
| 17th Sep 2025 (Wed) | 25.31 | 25.31 | 24.92 | 24.92 | 15 |
| 16th Sep 2025 (Tue) | 25.31 | 25.31 | 24.92 | 24.92 | 0 |
| 15th Sep 2025 (Mon) | 25.31 | 25.31 | 25.06 | 25.06 | 10 |
| 12th Sep 2025 (Fri) | 25.31 | 25.31 | 25.25 | 25.25 | 0 |
| 11th Sep 2025 (Thu) | 25.31 | 25.31 | 25.25 | 25.25 | 0 |
| 10th Sep 2025 (Wed) | 25.31 | 25.31 | 25.25 | 25.25 | 0 |
| 9th Sep 2025 (Tue) | 25.31 | 25.32 | 25.31 | 25.32 | 200 |
| 8th Sep 2025 (Mon) | 25.22 | 25.35 | 25.22 | 25.35 | 0 |
| 5th Sep 2025 (Fri) | 25.22 | 25.37 | 25.22 | 25.37 | 0 |
| 4th Sep 2025 (Thu) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 3rd Sep 2025 (Wed) | 25.22 | 25.23 | 25.22 | 25.23 | 472 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 46 |
| 1st Sep 2025 (Mon) | 25.10 | 25.35 | 25.10 | 25.35 | 0 |
| 29th Aug 2025 (Fri) | 25.10 | 25.35 | 25.10 | 25.35 | 0 |
| 28th Aug 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.35 | 0 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 232 |
| 26th Aug 2025 (Tue) | 25.18 | 25.215 | 25.18 | 25.215 | 0 |
| 25th Aug 2025 (Mon) | 25.18 | 25.215 | 25.18 | 25.215 | 0 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.215 | 25.18 | 25.215 | 0 |
| 21st Aug 2025 (Thu) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 20th Aug 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 19th Aug 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 295 |
| 18th Aug 2025 (Mon) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 15th Aug 2025 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 1,695 |
| 14th Aug 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.00 | 875 |
| 13th Aug 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 358 |
| 12th Aug 2025 (Tue) | 24.96 | 25.14 | 24.96 | 25.14 | 0 |
| 11th Aug 2025 (Mon) | 24.96 | 25.20 | 24.96 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 7th Aug 2025 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 6th Aug 2025 (Wed) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 5th Aug 2025 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 4th Aug 2025 (Mon) | 24.96 | 25.19 | 24.96 | 25.19 | 0 |
| 1st Aug 2025 (Fri) | 24.96 | 25.19 | 24.96 | 25.19 | 0 |
| 31st Jul 2025 (Thu) | 24.96 | 25.1523 | 24.96 | 25.1523 | 0 |
| 30th Jul 2025 (Wed) | 24.96 | 25.35 | 24.96 | 25.35 | 0 |
| 29th Jul 2025 (Tue) | 24.96 | 25.35 | 24.96 | 25.35 | 0 |
| 28th Jul 2025 (Mon) | 24.96 | 25.35 | 24.96 | 25.35 | 0 |
| 25th Jul 2025 (Fri) | 24.96 | 25.0001 | 24.96 | 25.0001 | 0 |
| 24th Jul 2025 (Thu) | 24.96 | 25.2015 | 24.96 | 25.2015 | 125 |
| 23rd Jul 2025 (Wed) | 24.96 | 25.0065 | 24.96 | 25.0065 | 25 |
| 22nd Jul 2025 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 27 |