| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.96 | 25.19 | 24.96 | 25.19 | 0 |
| 17th Jul 2025 (Thu) | 24.96 | 25.27 | 24.96 | 25.27 | 0 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.95 | 355 |
| 15th Jul 2025 (Tue) | 24.99 | 25.00 | 24.98 | 24.9501 | 1,499 |
| 14th Jul 2025 (Mon) | 25.06 | 25.40 | 25.06 | 25.40 | 0 |
| 11th Jul 2025 (Fri) | 25.06 | 25.06 | 25.00 | 25.00 | 0 |
| 10th Jul 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 30 |
| 9th Jul 2025 (Wed) | 25.06 | 25.35 | 25.06 | 25.35 | 0 |
| 8th Jul 2025 (Tue) | 25.06 | 25.35 | 25.06 | 25.35 | 0 |
| 7th Jul 2025 (Mon) | 25.06 | 25.35 | 25.06 | 25.35 | 0 |
| 4th Jul 2025 (Fri) | 25.06 | 25.35 | 25.06 | 25.35 | 0 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.35 | 25.06 | 25.35 | 0 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 1st Jul 2025 (Tue) | 25.06 | 25.30 | 25.06 | 25.30 | 0 |
| 30th Jun 2025 (Mon) | 25.06 | 25.06 | 25.01 | 25.01 | 8 |
| 27th Jun 2025 (Fri) | 25.06 | 25.06 | 24.97 | 24.97 | 21 |
| 26th Jun 2025 (Thu) | 25.06 | 25.06 | 24.96 | 24.96 | 6 |
| 25th Jun 2025 (Wed) | 25.06 | 25.06 | 25.01 | 25.01 | 1 |
| 24th Jun 2025 (Tue) | 25.06 | 25.06 | 25.01 | 25.01 | 1 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.09 | 25.06 | 25.09 | 15 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.04 | 127 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.04 | 127 |
| 17th Jun 2025 (Tue) | 25.53 | 25.53 | 25.21 | 25.21 | 0 |
| 16th Jun 2025 (Mon) | 25.53 | 25.53 | 25.25 | 25.25 | 0 |
| 13th Jun 2025 (Fri) | 25.53 | 25.7333 | 25.53 | 25.7333 | 0 |
| 12th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.44 | 206 |
| 11th Jun 2025 (Wed) | 25.48 | 25.56 | 25.48 | 25.56 | 9 |
| 10th Jun 2025 (Tue) | 25.48 | 26.08 | 25.48 | 27.195 | 1,742 |
| 9th Jun 2025 (Mon) | 25.00 | 25.50 | 25.00 | 25.50 | 0 |
| 6th Jun 2025 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 4th Jun 2025 (Wed) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.25 | 25.00 | 25.25 | 0 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.19 | 1 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd May 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 22nd May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 21st May 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 20th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 19th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |