| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.26 | 25.04 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.26 | 25.04 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 25.04 | 25.04 | 3 |
| 31st Mar 2026 (Tue) | 25.26 | 25.26 | 24.97 | 24.97 | 0 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 24.97 | 24.97 | 0 |
| 27th Mar 2026 (Fri) | 25.26 | 25.26 | 24.97 | 24.97 | 0 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 24.97 | 24.97 | 0 |
| 25th Mar 2026 (Wed) | 25.26 | 25.26 | 24.97 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 25.26 | 25.26 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 25.03 | 25.03 | 6 |
| 20th Mar 2026 (Fri) | 25.26 | 25.26 | 25.015 | 25.015 | 0 |
| 19th Mar 2026 (Thu) | 25.26 | 25.26 | 25.00 | 25.00 | 0 |
| 18th Mar 2026 (Wed) | 25.26 | 25.26 | 25.06 | 25.06 | 1 |
| 17th Mar 2026 (Tue) | 25.26 | 25.26 | 25.03 | 25.03 | 161 |
| 16th Mar 2026 (Mon) | 25.26 | 25.26 | 25.01 | 25.01 | 0 |
| 13th Mar 2026 (Fri) | 25.26 | 25.26 | 24.9508 | 24.9508 | 4 |
| 12th Mar 2026 (Thu) | 25.26 | 25.26 | 25.21 | 25.28 | 401 |
| 11th Mar 2026 (Wed) | 25.22 | 25.295 | 25.22 | 25.295 | 0 |
| 10th Mar 2026 (Tue) | 25.22 | 25.33 | 25.22 | 25.33 | 70 |
| 9th Mar 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 32 |
| 6th Mar 2026 (Fri) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 4th Mar 2026 (Wed) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 3rd Mar 2026 (Tue) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 2nd Mar 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 14 |
| 27th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2623 | 0 |
| 26th Feb 2026 (Thu) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 25th Feb 2026 (Wed) | 25.14 | 25.14 | 25.12 | 25.12 | 0 |
| 24th Feb 2026 (Tue) | 25.14 | 25.26 | 25.14 | 25.26 | 0 |
| 23rd Feb 2026 (Mon) | 25.14 | 25.26 | 25.14 | 25.26 | 0 |
| 20th Feb 2026 (Fri) | 25.14 | 25.14 | 25.0901 | 25.0901 | 0 |
| 19th Feb 2026 (Thu) | 25.14 | 25.14 | 25.0801 | 25.0801 | 0 |
| 18th Feb 2026 (Wed) | 25.14 | 25.14 | 25.0801 | 25.0801 | 0 |
| 17th Feb 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 16th Feb 2026 (Mon) | 25.09 | 25.132 | 25.09 | 25.132 | 0 |
| 13th Feb 2026 (Fri) | 25.09 | 25.132 | 25.09 | 25.132 | 0 |
| 12th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.132 | 12 |
| 11th Feb 2026 (Wed) | 25.06 | 25.32 | 25.06 | 25.32 | 0 |
| 10th Feb 2026 (Tue) | 25.06 | 25.32 | 25.06 | 25.32 | 0 |
| 9th Feb 2026 (Mon) | 25.06 | 25.14 | 25.06 | 25.14 | 0 |
| 6th Feb 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |