Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $25.23 on 21-05-2026 at 15:15:42
Change $0.00 0%
Buy $25.23
Sell $25.20
Last Trade: Sell 100.00 at $25.23
Day's Volume: 0
Last Close: $25.29
Open: $25.23
ISIN: US3903206049
Day's Range $25.23 - $25.23
52wk Range: $24.15 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.23 Automatic Execution
10:45:32 - 21-May-26
See more Great Elm Capit trades

Great Elm Capit (GECCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.17 25.29 25.17 25.29 50
19th May 2026 (Tue) 25.17 25.19 25.17 25.19 84
18th May 2026 (Mon) 25.17 25.19 25.17 25.19 0
15th May 2026 (Fri) 25.17 25.17 25.17 25.17 594
14th May 2026 (Thu) 25.11 25.2416 25.11 25.2416 0
13th May 2026 (Wed) 25.11 25.16 25.11 25.16 0
12th May 2026 (Tue) 25.11 25.16 25.11 25.16 0
11th May 2026 (Mon) 25.11 25.16 25.11 25.16 0
8th May 2026 (Fri) 25.11 25.16 25.11 25.16 0
7th May 2026 (Thu) 25.11 25.20 25.11 25.20 0
6th May 2026 (Wed) 25.11 25.22 25.11 25.22 0
5th May 2026 (Tue) 25.11 25.14 25.11 25.14 0
4th May 2026 (Mon) 25.11 25.15 25.11 25.15 0
1st May 2026 (Fri) 25.11 25.14 25.11 25.14 0
30th Apr 2026 (Thu) 25.11 25.1831 25.11 25.1831 0
29th Apr 2026 (Wed) 25.11 25.14 25.11 25.14 0
28th Apr 2026 (Tue) 25.11 25.40 25.11 25.40 0
27th Apr 2026 (Mon) 25.11 25.11 25.11 25.10 200
24th Apr 2026 (Fri) 25.28 25.30 25.28 25.30 0
23rd Apr 2026 (Thu) 25.28 25.2873 25.28 25.2873 0
22nd Apr 2026 (Wed) 25.28 25.30 25.28 25.30 5
21st Apr 2026 (Tue) 25.28 25.28 25.27 25.30 325
See more Great Elm Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered