Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $25.36 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $25.42
Sell $25.17
Last Trade: -
Day's Volume: 0
Last Close: $25.36
Open: $25.36
ISIN: US3903206049
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.36 25.36 25.36 25.36 0
10th Dec 2025 (Wed) 25.36 25.36 25.36 25.36 0
9th Dec 2025 (Tue) 25.19 25.37 25.19 25.37 0
8th Dec 2025 (Mon) 25.19 25.37 25.19 25.37 0
5th Dec 2025 (Fri) 25.19 25.38 25.19 25.38 70
4th Dec 2025 (Thu) 25.19 25.25 25.19 25.25 0
3rd Dec 2025 (Wed) 25.19 25.20 25.19 25.20 0
2nd Dec 2025 (Tue) 25.19 25.272 25.19 25.272 0
1st Dec 2025 (Mon) 25.19 25.37 25.19 25.37 0
28th Nov 2025 (Fri) 25.19 25.20 25.19 25.20 0
27th Nov 2025 (Thu) 25.19 25.26 25.19 25.26 0
26th Nov 2025 (Wed) 25.19 25.26 25.19 25.26 0
25th Nov 2025 (Tue) 25.19 25.19 25.15 25.15 0
24th Nov 2025 (Mon) 25.19 25.19 25.18 25.15 200
21st Nov 2025 (Fri) 25.18 25.39 25.18 25.22 257
20th Nov 2025 (Thu) 25.13 25.25 25.13 25.25 0
19th Nov 2025 (Wed) 25.13 25.13 25.13 25.25 190
18th Nov 2025 (Tue) 25.095 25.25 25.095 25.25 0
17th Nov 2025 (Mon) 25.095 25.24 25.095 25.24 4
14th Nov 2025 (Fri) 25.095 25.25 25.095 25.25 0
13th Nov 2025 (Thu) 25.095 25.25 25.095 25.25 3
12th Nov 2025 (Wed) 25.095 25.26 25.095 25.26 0
11th Nov 2025 (Tue) 25.095 25.23 25.095 25.23 0
See more Great Elm Capit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered