Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $25.10 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $26.48
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.06
ISIN: US3903206049
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.10 25.06 25.10 0
5th Feb 2026 (Thu) 25.06 25.10 25.06 25.10 0
4th Feb 2026 (Wed) 25.06 25.09 25.06 25.09 0
3rd Feb 2026 (Tue) 25.06 25.085 25.06 25.085 1
2nd Feb 2026 (Mon) 25.06 25.085 25.06 25.085 1
30th Jan 2026 (Fri) 25.06 25.06 25.06 25.0806 200
29th Jan 2026 (Thu) 25.06 25.06 25.06 25.06 0
28th Jan 2026 (Wed) 25.06 25.1365 25.06 25.1365 0
27th Jan 2026 (Tue) 25.06 25.1365 25.06 25.1365 0
26th Jan 2026 (Mon) 25.06 25.06 25.06 25.06 317
23rd Jan 2026 (Fri) 25.07 25.11 25.07 25.11 0
22nd Jan 2026 (Thu) 25.07 25.225 25.07 25.225 0
21st Jan 2026 (Wed) 25.07 25.225 25.07 25.225 0
20th Jan 2026 (Tue) 25.07 25.07 25.07 25.07 6
19th Jan 2026 (Mon) 25.34 25.34 25.34 25.34 0
16th Jan 2026 (Fri) 25.34 25.34 25.34 25.34 0
15th Jan 2026 (Thu) 25.34 25.34 25.05 25.05 350
14th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 300
13th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
12th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 0
9th Jan 2026 (Fri) 25.00 25.00 25.00 25.00 0
8th Jan 2026 (Thu) 24.95 25.01 24.95 25.01 10
See more Great Elm Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered