Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $25.04 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.48
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.26
ISIN: US3903206049
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.26 25.04 25.04 0
2nd Apr 2026 (Thu) 25.26 25.26 25.04 25.04 0
1st Apr 2026 (Wed) 25.26 25.26 25.04 25.04 3
31st Mar 2026 (Tue) 25.26 25.26 24.97 24.97 0
30th Mar 2026 (Mon) 25.26 25.26 24.97 24.97 0
27th Mar 2026 (Fri) 25.26 25.26 24.97 24.97 0
26th Mar 2026 (Thu) 25.26 25.26 24.97 24.97 0
25th Mar 2026 (Wed) 25.26 25.26 24.97 24.97 0
24th Mar 2026 (Tue) 25.26 25.26 25.05 25.05 0
23rd Mar 2026 (Mon) 25.26 25.26 25.03 25.03 6
20th Mar 2026 (Fri) 25.26 25.26 25.015 25.015 0
19th Mar 2026 (Thu) 25.26 25.26 25.00 25.00 0
18th Mar 2026 (Wed) 25.26 25.26 25.06 25.06 1
17th Mar 2026 (Tue) 25.26 25.26 25.03 25.03 161
16th Mar 2026 (Mon) 25.26 25.26 25.01 25.01 0
13th Mar 2026 (Fri) 25.26 25.26 24.9508 24.9508 4
12th Mar 2026 (Thu) 25.26 25.26 25.21 25.28 401
11th Mar 2026 (Wed) 25.22 25.295 25.22 25.295 0
10th Mar 2026 (Tue) 25.22 25.33 25.22 25.33 70
9th Mar 2026 (Mon) 25.22 25.23 25.22 25.23 32
6th Mar 2026 (Fri) 25.22 25.22 25.18 25.18 0
5th Mar 2026 (Thu) 25.22 25.22 25.19 25.19 0
See more Great Elm Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered