Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $24.93 on 19-09-2025 at 21:35:02
Change $-0.13 -0.52%
Buy $26.29
Sell $24.55
Last Trade: Sell 1.00 at $24.93
Day's Volume: 5
Last Close: $24.90
Open: $25.31
ISIN: US3903206049
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.89
Market Capitalisation: $N/A
VWAP: $24.938
Shares in Issue: N/A

Great Elm Capit (GECCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.93 Automatic Execution
15:49:37 - 19-Sep-25
See more Great Elm Capit trades

Great Elm Capit (GECCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.31 25.31 24.90 24.90 5
18th Sep 2025 (Thu) 25.31 25.31 24.92 24.92 2
17th Sep 2025 (Wed) 25.31 25.31 24.92 24.92 15
16th Sep 2025 (Tue) 25.31 25.31 24.92 24.92 0
15th Sep 2025 (Mon) 25.31 25.31 25.06 25.06 10
12th Sep 2025 (Fri) 25.31 25.31 25.25 25.25 0
11th Sep 2025 (Thu) 25.31 25.31 25.25 25.25 0
10th Sep 2025 (Wed) 25.31 25.31 25.25 25.25 0
9th Sep 2025 (Tue) 25.31 25.32 25.31 25.32 200
8th Sep 2025 (Mon) 25.22 25.35 25.22 25.35 0
5th Sep 2025 (Fri) 25.22 25.37 25.22 25.37 0
4th Sep 2025 (Thu) 25.22 25.30 25.22 25.30 0
3rd Sep 2025 (Wed) 25.22 25.23 25.22 25.23 472
2nd Sep 2025 (Tue) 25.10 25.15 25.10 25.15 46
1st Sep 2025 (Mon) 25.10 25.35 25.10 25.35 0
29th Aug 2025 (Fri) 25.10 25.35 25.10 25.35 0
28th Aug 2025 (Thu) 25.10 25.10 25.10 25.35 0
27th Aug 2025 (Wed) 25.10 25.10 25.10 25.10 232
26th Aug 2025 (Tue) 25.18 25.215 25.18 25.215 0
25th Aug 2025 (Mon) 25.18 25.215 25.18 25.215 0
22nd Aug 2025 (Fri) 25.18 25.215 25.18 25.215 0
21st Aug 2025 (Thu) 25.18 25.18 25.17 25.17 0
See more Great Elm Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered