Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCO.US) Share Price

Price $25.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.98
Sell $21.52
Buy / Sell GECCO Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.19
Open: $24.96
ISIN: US3903206049
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 25.19 24.96 25.19 0
17th Jul 2025 (Thu) 24.96 25.27 24.96 25.27 0
16th Jul 2025 (Wed) 24.96 24.96 24.96 24.95 355
15th Jul 2025 (Tue) 24.99 25.00 24.98 24.9501 1,499
14th Jul 2025 (Mon) 25.06 25.40 25.06 25.40 0
11th Jul 2025 (Fri) 25.06 25.06 25.00 25.00 0
10th Jul 2025 (Thu) 25.06 25.06 25.00 25.00 30
9th Jul 2025 (Wed) 25.06 25.35 25.06 25.35 0
8th Jul 2025 (Tue) 25.06 25.35 25.06 25.35 0
7th Jul 2025 (Mon) 25.06 25.35 25.06 25.35 0
4th Jul 2025 (Fri) 25.06 25.35 25.06 25.35 0
3rd Jul 2025 (Thu) 25.06 25.35 25.06 25.35 0
2nd Jul 2025 (Wed) 25.06 25.06 25.04 25.04 0
1st Jul 2025 (Tue) 25.06 25.30 25.06 25.30 0
30th Jun 2025 (Mon) 25.06 25.06 25.01 25.01 8
27th Jun 2025 (Fri) 25.06 25.06 24.97 24.97 21
26th Jun 2025 (Thu) 25.06 25.06 24.96 24.96 6
25th Jun 2025 (Wed) 25.06 25.06 25.01 25.01 1
24th Jun 2025 (Tue) 25.06 25.06 25.01 25.01 1
23rd Jun 2025 (Mon) 25.06 25.09 25.06 25.09 15
20th Jun 2025 (Fri) 25.06 25.06 25.05 25.05 0
19th Jun 2025 (Thu) 25.06 25.06 25.06 25.04 127
See more Great Elm Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered