| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 5th Feb 2026 (Thu) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 4th Feb 2026 (Wed) | 25.17 | 25.182 | 25.17 | 25.182 | 0 |
| 3rd Feb 2026 (Tue) | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 2nd Feb 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.20 | 0 |
| 30th Jan 2026 (Fri) | 25.26 | 25.26 | 25.245 | 25.245 | 0 |
| 29th Jan 2026 (Thu) | 25.26 | 25.26 | 25.16 | 25.16 | 0 |
| 28th Jan 2026 (Wed) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |
| 27th Jan 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.21 | 133 |
| 26th Jan 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 23rd Jan 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 22nd Jan 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
| 21st Jan 2026 (Wed) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 20th Jan 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 600 |
| 19th Jan 2026 (Mon) | 25.265 | 25.265 | 25.21 | 25.21 | 0 |
| 16th Jan 2026 (Fri) | 25.265 | 25.265 | 25.21 | 25.21 | 0 |
| 15th Jan 2026 (Thu) | 25.265 | 25.265 | 25.16 | 25.16 | 0 |
| 14th Jan 2026 (Wed) | 25.265 | 25.265 | 25.14 | 25.14 | 2 |
| 13th Jan 2026 (Tue) | 25.265 | 25.265 | 25.265 | 25.228 | 102 |
| 12th Jan 2026 (Mon) | 25.12 | 25.228 | 25.12 | 25.228 | 0 |
| 9th Jan 2026 (Fri) | 25.12 | 25.19 | 25.12 | 25.19 | 0 |
| 8th Jan 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.10 | 11 |
| 7th Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 6th Jan 2026 (Tue) | 25.115 | 25.12 | 25.10 | 25.12 | 3,098 |
| 5th Jan 2026 (Mon) | 25.18 | 25.18 | 25.14 | 25.14 | 40 |
| 2nd Jan 2026 (Fri) | 25.18 | 25.18 | 25.148 | 25.148 | 0 |
| 1st Jan 2026 (Thu) | 25.18 | 25.18 | 25.122 | 25.122 | 6 |
| 31st Dec 2025 (Wed) | 25.18 | 25.18 | 25.122 | 25.122 | 6 |
| 30th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.0701 | 25.0701 | 502 |
| 26th Dec 2025 (Fri) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 25th Dec 2025 (Thu) | 25.18 | 25.23 | 25.18 | 25.23 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.23 | 25.18 | 25.23 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.23 | 25.18 | 25.23 | 0 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 19th Dec 2025 (Fri) | 25.18 | 25.2199 | 25.18 | 25.2199 | 0 |
| 18th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 17th Dec 2025 (Wed) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 16th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.17 | 223 |
| 15th Dec 2025 (Mon) | 25.55 | 25.55 | 25.17 | 25.17 | 0 |
| 12th Dec 2025 (Fri) | 25.55 | 25.58 | 25.55 | 25.58 | 10 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.49 | 25.49 | 0 |
| 10th Dec 2025 (Wed) | 25.55 | 25.5899 | 25.55 | 25.5899 | 0 |
| 9th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.52 | 900 |
| 8th Dec 2025 (Mon) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |