| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 17th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.20 | 200 |
| 16th Jul 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 2,253 |
| 15th Jul 2025 (Tue) | 25.15 | 25.275 | 25.15 | 25.275 | 0 |
| 14th Jul 2025 (Mon) | 25.15 | 25.26 | 25.15 | 25.26 | 42 |
| 11th Jul 2025 (Fri) | 25.15 | 25.19 | 25.15 | 25.19 | 252 |
| 10th Jul 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 1 |
| 9th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1501 | 704 |
| 8th Jul 2025 (Tue) | 25.08 | 25.16 | 25.08 | 25.16 | 0 |
| 7th Jul 2025 (Mon) | 25.08 | 25.12 | 25.08 | 25.12 | 0 |
| 4th Jul 2025 (Fri) | 25.08 | 25.18 | 25.08 | 25.18 | 52 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.18 | 25.08 | 25.18 | 52 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 96 |
| 1st Jul 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 12 |
| 30th Jun 2025 (Mon) | 25.05 | 25.0701 | 25.05 | 25.0701 | 9 |
| 27th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| 26th Jun 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 1,956 |
| 25th Jun 2025 (Wed) | 24.90 | 25.15 | 24.90 | 25.15 | 8 |
| 24th Jun 2025 (Tue) | 24.90 | 25.15 | 24.90 | 25.15 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 20th Jun 2025 (Fri) | 24.90 | 24.98 | 24.90 | 24.98 | 298 |
| 19th Jun 2025 (Thu) | 24.98 | 24.98 | 24.90 | 24.90 | 0 |
| 18th Jun 2025 (Wed) | 24.98 | 24.98 | 24.90 | 24.90 | 0 |
| 17th Jun 2025 (Tue) | 24.98 | 24.98 | 24.87 | 24.87 | 22 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.88 | 24.88 | 76 |
| 13th Jun 2025 (Fri) | 25.40 | 25.40 | 24.98 | 24.98 | 0 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.48 | 115 |
| 11th Jun 2025 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 10th Jun 2025 (Tue) | 25.37 | 25.37 | 25.26 | 25.26 | 0 |
| 9th Jun 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.38 | 332 |
| 6th Jun 2025 (Fri) | 25.36 | 25.36 | 25.30 | 25.30 | 0 |
| 5th Jun 2025 (Thu) | 25.36 | 25.36 | 25.22 | 25.22 | 0 |
| 4th Jun 2025 (Wed) | 25.36 | 25.36 | 25.22 | 25.22 | 0 |
| 3rd Jun 2025 (Tue) | 25.36 | 25.36 | 25.22 | 25.22 | 0 |
| 2nd Jun 2025 (Mon) | 25.36 | 25.36 | 25.22 | 25.22 | 0 |
| 30th May 2025 (Fri) | 25.36 | 25.37 | 25.36 | 25.22 | 425 |
| 29th May 2025 (Thu) | 25.37 | 25.37 | 25.36 | 25.27 | 520 |
| 28th May 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 27th May 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 26th May 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 24th May 2025 (Sat) | 25.19 | 25.32 | 25.19 | 25.32 | 0 |
| 23rd May 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 22nd May 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 21st May 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 20th May 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 12 |
| 19th May 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |