| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.32 | 25.52 | 25.32 | 25.52 | 5 |
| 18th Sep 2025 (Thu) | 25.32 | 25.46 | 25.32 | 25.46 | 0 |
| 17th Sep 2025 (Wed) | 25.32 | 25.46 | 25.32 | 25.46 | 0 |
| 16th Sep 2025 (Tue) | 25.32 | 25.46 | 25.32 | 25.46 | 0 |
| 15th Sep 2025 (Mon) | 25.32 | 25.32 | 25.31 | 25.465 | 210 |
| 12th Sep 2025 (Fri) | 25.62 | 25.7115 | 25.62 | 25.7115 | 0 |
| 11th Sep 2025 (Thu) | 25.62 | 25.6583 | 25.62 | 25.6583 | 4 |
| 10th Sep 2025 (Wed) | 25.62 | 25.6583 | 25.62 | 25.6583 | 0 |
| 9th Sep 2025 (Tue) | 25.62 | 25.64 | 25.62 | 25.64 | 0 |
| 8th Sep 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.5835 | 140 |
| 5th Sep 2025 (Fri) | 25.65 | 25.65 | 25.585 | 25.585 | 0 |
| 4th Sep 2025 (Thu) | 25.65 | 25.65 | 25.585 | 25.585 | 0 |
| 3rd Sep 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 2,702 |
| 2nd Sep 2025 (Tue) | 25.65 | 25.65 | 25.6294 | 25.6294 | 0 |
| 1st Sep 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 169 |
| 29th Aug 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 169 |
| 28th Aug 2025 (Thu) | 25.50 | 25.54 | 25.50 | 25.54 | 50 |
| 27th Aug 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 26th Aug 2025 (Tue) | 25.50 | 25.65 | 25.50 | 25.65 | 0 |
| 25th Aug 2025 (Mon) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.6484 | 25.50 | 25.6484 | 0 |
| 21st Aug 2025 (Thu) | 25.50 | 25.5202 | 25.50 | 25.5202 | 0 |
| 20th Aug 2025 (Wed) | 25.50 | 25.58 | 25.50 | 25.58 | 0 |
| 19th Aug 2025 (Tue) | 25.50 | 25.585 | 25.50 | 25.585 | 0 |
| 18th Aug 2025 (Mon) | 25.50 | 25.5727 | 25.50 | 25.5727 | 0 |
| 15th Aug 2025 (Fri) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 207 |
| 13th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.64 | 589 |
| 12th Aug 2025 (Tue) | 25.54 | 25.55 | 25.54 | 25.62 | 5,194 |
| 11th Aug 2025 (Mon) | 25.45 | 25.47 | 25.45 | 25.35 | 903 |
| 8th Aug 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.388 | 0 |
| 7th Aug 2025 (Thu) | 25.40 | 25.40 | 25.30 | 25.30 | 0 |
| 6th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.30 | 19 |
| 5th Aug 2025 (Tue) | 25.28 | 25.325 | 25.28 | 25.325 | 0 |
| 4th Aug 2025 (Mon) | 25.28 | 25.60 | 25.28 | 25.60 | 42 |
| 1st Aug 2025 (Fri) | 25.28 | 25.37 | 25.28 | 25.37 | 0 |
| 31st Jul 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 30th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 29th Jul 2025 (Tue) | 25.35 | 25.35 | 25.311 | 25.311 | 0 |
| 28th Jul 2025 (Mon) | 25.35 | 25.35 | 25.311 | 25.311 | 0 |
| 25th Jul 2025 (Fri) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 24th Jul 2025 (Thu) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 23rd Jul 2025 (Wed) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 22nd Jul 2025 (Tue) | 25.35 | 25.44 | 25.35 | 25.44 | 0 |
| 21st Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |