| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.35 | 25.25 | 25.49 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.49 | 0 |
| 1st Apr 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.23 | 2 |
| 31st Mar 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.23 | 3 |
| 30th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 27th Mar 2026 (Fri) | 25.11 | 25.23 | 25.11 | 25.23 | 0 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.00 | 0 |
| 25th Mar 2026 (Wed) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 24th Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.23 | 25.02 | 25.23 | 0 |
| 20th Mar 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.00 | 0 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.28 | 0 |
| 18th Mar 2026 (Wed) | 24.97 | 25.07 | 24.97 | 25.07 | 0 |
| 17th Mar 2026 (Tue) | 24.97 | 25.07 | 24.97 | 25.07 | 52 |
| 16th Mar 2026 (Mon) | 24.97 | 25.04 | 24.97 | 24.97 | 500 |
| 13th Mar 2026 (Fri) | 25.03 | 25.04 | 25.03 | 24.96 | 2,148 |
| 12th Mar 2026 (Thu) | 25.29 | 25.30 | 25.29 | 25.30 | 2 |
| 11th Mar 2026 (Wed) | 25.29 | 25.42 | 25.29 | 25.42 | 0 |
| 10th Mar 2026 (Tue) | 25.29 | 25.42 | 25.29 | 25.42 | 0 |
| 9th Mar 2026 (Mon) | 25.29 | 25.63 | 25.28 | 25.50 | 0 |
| 6th Mar 2026 (Fri) | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 5th Mar 2026 (Thu) | 25.28 | 25.44 | 25.28 | 25.44 | 0 |
| 4th Mar 2026 (Wed) | 25.28 | 25.40 | 25.28 | 25.40 | 20 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.42 | 101 |
| 2nd Mar 2026 (Mon) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 27th Feb 2026 (Fri) | 25.36 | 25.46 | 25.36 | 25.46 | 0 |
| 26th Feb 2026 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 25th Feb 2026 (Wed) | 25.36 | 25.36 | 25.28 | 25.28 | 0 |
| 24th Feb 2026 (Tue) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.37 | 150 |
| 20th Feb 2026 (Fri) | 25.28 | 25.38 | 25.28 | 25.38 | 0 |
| 19th Feb 2026 (Thu) | 25.28 | 25.38 | 25.28 | 25.38 | 4 |
| 18th Feb 2026 (Wed) | 25.28 | 25.378 | 25.28 | 25.378 | 0 |
| 17th Feb 2026 (Tue) | 25.28 | 25.31 | 25.28 | 25.315 | 100 |
| 16th Feb 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 13th Feb 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 12th Feb 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.25 | 4 |
| 11th Feb 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10th Feb 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.275 | 0 |
| 9th Feb 2026 (Mon) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 6th Feb 2026 (Fri) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |