| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.45 | 25.10 | 25.45 | 0 |
| 31st Mar 2026 (Tue) | 25.10 | 25.44 | 25.10 | 25.44 | 1 |
| 30th Mar 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 890 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.78 | 24.78 | 0 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 24.9999 | 24.9999 | 0 |
| 24th Mar 2026 (Tue) | 25.12 | 25.12 | 25.025 | 25.025 | 32 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 25.025 | 25.025 | 0 |
| 20th Mar 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 19th Mar 2026 (Thu) | 25.12 | 25.12 | 24.9001 | 24.9001 | 0 |
| 18th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 264 |
| 17th Mar 2026 (Tue) | 25.28 | 25.28 | 25.075 | 25.075 | 0 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 13th Mar 2026 (Fri) | 25.28 | 25.302 | 25.28 | 25.302 | 4 |
| 12th Mar 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 183 |
| 11th Mar 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 10th Mar 2026 (Tue) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 9th Mar 2026 (Mon) | 25.25 | 25.3001 | 25.25 | 25.3001 | 0 |
| 6th Mar 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 4th Mar 2026 (Wed) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 163 |
| 27th Feb 2026 (Fri) | 25.34 | 25.34 | 25.25 | 25.25 | 0 |
| 26th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3499 | 191 |
| 25th Feb 2026 (Wed) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 24th Feb 2026 (Tue) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 23rd Feb 2026 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 20th Feb 2026 (Fri) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 19th Feb 2026 (Thu) | 25.20 | 25.35 | 25.20 | 25.35 | 0 |
| 18th Feb 2026 (Wed) | 25.20 | 25.36 | 25.20 | 25.36 | 0 |
| 17th Feb 2026 (Tue) | 25.20 | 25.294 | 25.20 | 25.294 | 0 |
| 16th Feb 2026 (Mon) | 25.20 | 25.22 | 25.20 | 25.22 | 1 |
| 13th Feb 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 1 |
| 12th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 11th Feb 2026 (Wed) | 25.20 | 25.27 | 25.20 | 25.27 | 0 |
| 10th Feb 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.20 | 313 |
| 9th Feb 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 6th Feb 2026 (Fri) | 25.22 | 25.36 | 25.22 | 25.36 | 0 |