| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 17th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.25 | 156 |
| 16th Jul 2025 (Wed) | 25.05 | 25.19 | 25.05 | 25.19 | 0 |
| 15th Jul 2025 (Tue) | 25.05 | 25.1517 | 25.05 | 25.1517 | 0 |
| 14th Jul 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.21 | 100 |
| 11th Jul 2025 (Fri) | 25.22 | 25.22 | 25.1224 | 25.1224 | 0 |
| 10th Jul 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.02 | 300 |
| 9th Jul 2025 (Wed) | 25.06 | 25.06 | 24.94 | 24.9463 | 543 |
| 8th Jul 2025 (Tue) | 25.13 | 25.13 | 25.0582 | 25.0582 | 50 |
| 7th Jul 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.0201 | 96 |
| 4th Jul 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.16 | 350 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.20 | 25.16 | 25.16 | 350 |
| 2nd Jul 2025 (Wed) | 25.12 | 25.24 | 25.12 | 25.24 | 0 |
| 1st Jul 2025 (Tue) | 25.12 | 25.1301 | 25.12 | 25.1301 | 0 |
| 30th Jun 2025 (Mon) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 27th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.10 | 1,000 |
| 26th Jun 2025 (Thu) | 25.05 | 25.13 | 25.05 | 25.13 | 0 |
| 25th Jun 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 30 |
| 24th Jun 2025 (Tue) | 25.05 | 25.0837 | 25.05 | 25.0837 | 0 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.07 | 600 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0499 | 127 |
| 19th Jun 2025 (Thu) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 18th Jun 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 179 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.04 | 500 |
| 13th Jun 2025 (Fri) | 25.25 | 25.25 | 25.03 | 25.03 | 8 |
| 12th Jun 2025 (Thu) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 11th Jun 2025 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 71 |
| 10th Jun 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 9th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 158 |
| 6th Jun 2025 (Fri) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.07 | 25.07 | 0 |
| 4th Jun 2025 (Wed) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.06 | 25.06 | 10 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 29th May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.0421 | 1,042 |
| 28th May 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th May 2025 (Sat) | 25.25 | 25.25 | 25.16 | 25.16 | 105 |
| 23rd May 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 105 |
| 22nd May 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 21st May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 20th May 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 19th May 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |