| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.54 | 2,004 |
| 11th Dec 2025 (Thu) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 10th Dec 2025 (Wed) | 25.30 | 25.4024 | 25.30 | 25.4024 | 0 |
| 9th Dec 2025 (Tue) | 25.30 | 25.53 | 25.30 | 25.53 | 0 |
| 8th Dec 2025 (Mon) | 25.30 | 25.435 | 25.30 | 25.435 | 21 |
| 5th Dec 2025 (Fri) | 25.30 | 25.52 | 25.30 | 25.52 | 3 |
| 4th Dec 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 3rd Dec 2025 (Wed) | 25.30 | 25.52 | 25.30 | 25.52 | 0 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.4799 | 25.30 | 25.4799 | 50 |
| 1st Dec 2025 (Mon) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 28th Nov 2025 (Fri) | 25.30 | 25.35 | 25.30 | 25.35 | 75 |
| 27th Nov 2025 (Thu) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 26th Nov 2025 (Wed) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 25th Nov 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Nov 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.25 | 85 |
| 21st Nov 2025 (Fri) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 20th Nov 2025 (Thu) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 18th Nov 2025 (Tue) | 25.16 | 25.40 | 25.16 | 25.40 | 4 |
| 17th Nov 2025 (Mon) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 14th Nov 2025 (Fri) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 13th Nov 2025 (Thu) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 12th Nov 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 11th Nov 2025 (Tue) | 25.13 | 25.2001 | 25.13 | 25.2001 | 1 |
| 10th Nov 2025 (Mon) | 25.13 | 25.13 | 25.10 | 25.10 | 0 |
| 7th Nov 2025 (Fri) | 25.13 | 25.36 | 25.13 | 25.169 | 0 |
| 6th Nov 2025 (Thu) | 25.11 | 25.13 | 25.11 | 25.13 | 224 |
| 5th Nov 2025 (Wed) | 25.07 | 25.32 | 25.07 | 25.32 | 0 |
| 4th Nov 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 3rd Nov 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 31st Oct 2025 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 21 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 24.79 | 24.79 | 275 |
| 29th Oct 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 112 |
| 28th Oct 2025 (Tue) | 24.99 | 25.11 | 24.99 | 25.11 | 0 |
| 27th Oct 2025 (Mon) | 24.99 | 25.11 | 24.99 | 25.11 | 0 |
| 24th Oct 2025 (Fri) | 24.99 | 25.3775 | 24.99 | 25.3775 | 0 |
| 23rd Oct 2025 (Thu) | 24.99 | 25.25 | 24.99 | 25.25 | 0 |
| 22nd Oct 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.075 | 100 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 59 |
| 20th Oct 2025 (Mon) | 24.99 | 25.02 | 24.99 | 25.02 | 72 |
| 17th Oct 2025 (Fri) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 16th Oct 2025 (Thu) | 24.99 | 25.005 | 24.99 | 25.005 | 29 |
| 15th Oct 2025 (Wed) | 24.99 | 25.2885 | 24.99 | 25.2885 | 0 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 229 |
| 13th Oct 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.00 | 504 |