| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.22 | 25.36 | 25.22 | 25.36 | 0 |
| 5th Feb 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.20 | 0 |
| 4th Feb 2026 (Wed) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 30th Jan 2026 (Fri) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 29th Jan 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.25 | 100 |
| 28th Jan 2026 (Wed) | 25.30 | 25.3249 | 25.30 | 25.3249 | 0 |
| 27th Jan 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3249 | 499 |
| 26th Jan 2026 (Mon) | 25.30 | 25.30 | 25.22 | 25.22 | 0 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 22nd Jan 2026 (Thu) | 25.28 | 25.28 | 25.12 | 25.12 | 0 |
| 21st Jan 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.30 | 186 |
| 20th Jan 2026 (Tue) | 25.185 | 25.33 | 25.185 | 25.33 | 0 |
| 19th Jan 2026 (Mon) | 25.185 | 25.25 | 25.185 | 25.25 | 0 |
| 16th Jan 2026 (Fri) | 25.185 | 25.25 | 25.185 | 25.25 | 0 |
| 15th Jan 2026 (Thu) | 25.185 | 25.33 | 25.185 | 25.33 | 0 |
| 14th Jan 2026 (Wed) | 25.185 | 25.50 | 25.185 | 25.50 | 31 |
| 13th Jan 2026 (Tue) | 25.185 | 25.1999 | 25.185 | 25.1999 | 3 |
| 12th Jan 2026 (Mon) | 25.185 | 25.1999 | 25.185 | 25.1999 | 3 |
| 9th Jan 2026 (Fri) | 25.185 | 25.185 | 25.18 | 25.18 | 0 |
| 8th Jan 2026 (Thu) | 25.185 | 25.185 | 25.16 | 25.16 | 5 |
| 7th Jan 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.2099 | 200 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 209 |
| 5th Jan 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.20 | 1,009 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 9 |
| 1st Jan 2026 (Thu) | 25.08 | 25.1502 | 25.08 | 25.1502 | 0 |
| 31st Dec 2025 (Wed) | 25.08 | 25.1502 | 25.08 | 25.1502 | 0 |
| 30th Dec 2025 (Tue) | 25.08 | 25.1948 | 25.08 | 25.1948 | 1 |
| 29th Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.19 | 600 |
| 26th Dec 2025 (Fri) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 25th Dec 2025 (Thu) | 25.12 | 25.25 | 25.12 | 25.25 | 0 |
| 24th Dec 2025 (Wed) | 25.12 | 25.25 | 25.12 | 25.25 | 0 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.29 | 25.12 | 25.29 | 0 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 19th Dec 2025 (Fri) | 25.12 | 25.19 | 25.12 | 25.19 | 0 |
| 18th Dec 2025 (Thu) | 25.12 | 25.25 | 25.12 | 25.25 | 209 |
| 17th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.37 | 1,959 |
| 15th Dec 2025 (Mon) | 25.53 | 25.53 | 25.111 | 25.111 | 0 |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.54 | 2,004 |
| 11th Dec 2025 (Thu) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 10th Dec 2025 (Wed) | 25.30 | 25.4024 | 25.30 | 25.4024 | 0 |
| 9th Dec 2025 (Tue) | 25.30 | 25.53 | 25.30 | 25.53 | 0 |
| 8th Dec 2025 (Mon) | 25.30 | 25.435 | 25.30 | 25.435 | 21 |