| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.13 | 25.13 | 25.10 | 25.10 | 0 |
| 18th Sep 2025 (Thu) | 25.13 | 25.13 | 25.1129 | 25.1129 | 0 |
| 17th Sep 2025 (Wed) | 25.13 | 25.15 | 25.13 | 25.15 | 17 |
| 16th Sep 2025 (Tue) | 25.13 | 25.16 | 25.13 | 25.275 | 400 |
| 15th Sep 2025 (Mon) | 25.36 | 25.36 | 25.2519 | 25.2519 | 0 |
| 12th Sep 2025 (Fri) | 25.36 | 25.5821 | 25.36 | 25.5821 | 0 |
| 11th Sep 2025 (Thu) | 25.36 | 25.5113 | 25.36 | 25.5113 | 0 |
| 10th Sep 2025 (Wed) | 25.36 | 25.53 | 25.36 | 25.53 | 0 |
| 9th Sep 2025 (Tue) | 25.36 | 25.56 | 25.36 | 25.56 | 0 |
| 8th Sep 2025 (Mon) | 25.36 | 25.56 | 25.36 | 25.56 | 25 |
| 5th Sep 2025 (Fri) | 25.36 | 25.49 | 25.36 | 25.49 | 0 |
| 4th Sep 2025 (Thu) | 25.36 | 25.40 | 25.32 | 25.40 | 755 |
| 3rd Sep 2025 (Wed) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 25.35 | 25.35 | 0 |
| 1st Sep 2025 (Mon) | 25.49 | 25.58 | 25.49 | 25.58 | 0 |
| 29th Aug 2025 (Fri) | 25.49 | 25.58 | 25.49 | 25.58 | 0 |
| 28th Aug 2025 (Thu) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 27th Aug 2025 (Wed) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 26th Aug 2025 (Tue) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 25th Aug 2025 (Mon) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 22nd Aug 2025 (Fri) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 21st Aug 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.5999 | 204 |
| 20th Aug 2025 (Wed) | 25.36 | 25.41 | 25.36 | 25.41 | 1 |
| 19th Aug 2025 (Tue) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 18th Aug 2025 (Mon) | 25.36 | 25.36 | 25.3101 | 25.3101 | 0 |
| 15th Aug 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 198 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.36 | 0 |
| 12th Aug 2025 (Tue) | 25.29 | 25.29 | 25.28 | 25.3899 | 1,519 |
| 11th Aug 2025 (Mon) | 25.52 | 25.52 | 25.31 | 25.31 | 0 |
| 8th Aug 2025 (Fri) | 25.52 | 25.52 | 25.28 | 25.28 | 0 |
| 7th Aug 2025 (Thu) | 25.52 | 25.52 | 25.28 | 25.28 | 0 |
| 6th Aug 2025 (Wed) | 25.52 | 25.52 | 25.27 | 25.27 | 0 |
| 5th Aug 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.26 | 100 |
| 4th Aug 2025 (Mon) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 1st Aug 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 31st Jul 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 30th Jul 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 250 |
| 29th Jul 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.18 | 252 |
| 28th Jul 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.19 | 100 |
| 25th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.40 | 140 |
| 24th Jul 2025 (Thu) | 25.34 | 25.34 | 25.32 | 25.502 | 300 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.3299 | 25.17 | 25.3299 | 0 |
| 22nd Jul 2025 (Tue) | 25.17 | 25.3299 | 25.17 | 25.3299 | 0 |