| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.30 | 722 |
| 11th Dec 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.35 | 7 |
| 10th Dec 2025 (Wed) | 25.34 | 25.40 | 25.34 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3835 | 100 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 1,166 |
| 5th Dec 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.24 | 100 |
| 4th Dec 2025 (Thu) | 25.08 | 25.17 | 25.08 | 25.17 | 0 |
| 3rd Dec 2025 (Wed) | 25.08 | 25.18 | 25.08 | 25.18 | 0 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.15 | 25.08 | 25.1926 | 1,144 |
| 1st Dec 2025 (Mon) | 24.96 | 25.05 | 24.96 | 25.05 | 480 |
| 28th Nov 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.90 | 7 |
| 27th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.89 | 650 |
| 26th Nov 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.89 | 650 |
| 25th Nov 2025 (Tue) | 25.00 | 25.00 | 24.66 | 24.76 | 3,400 |
| 24th Nov 2025 (Mon) | 25.06 | 25.06 | 24.95 | 25.00 | 1,433 |
| 21st Nov 2025 (Fri) | 25.10 | 25.13 | 25.10 | 25.05 | 0 |
| 20th Nov 2025 (Thu) | 25.335 | 25.36 | 25.335 | 25.36 | 0 |
| 19th Nov 2025 (Wed) | 25.335 | 25.36 | 25.335 | 25.36 | 0 |
| 18th Nov 2025 (Tue) | 25.335 | 25.335 | 25.28 | 25.28 | 0 |
| 17th Nov 2025 (Mon) | 25.335 | 25.335 | 25.29 | 25.29 | 0 |
| 14th Nov 2025 (Fri) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 13th Nov 2025 (Thu) | 25.24 | 25.388 | 25.24 | 25.388 | 0 |
| 12th Nov 2025 (Wed) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.31 | 505 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.2397 | 25.2397 | 20 |
| 7th Nov 2025 (Fri) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 25.16 | 25.24 | 8 |
| 5th Nov 2025 (Wed) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 4th Nov 2025 (Tue) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 31st Oct 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 30th Oct 2025 (Thu) | 25.25 | 25.25 | 25.238 | 25.238 | 0 |
| 29th Oct 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 35 |
| 28th Oct 2025 (Tue) | 25.25 | 25.25 | 25.24 | 25.05 | 373 |
| 27th Oct 2025 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 24th Oct 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 2,660 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 2 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 21st Oct 2025 (Tue) | 24.99 | 24.99 | 24.98 | 25.00 | 10 |
| 20th Oct 2025 (Mon) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 17th Oct 2025 (Fri) | 24.98 | 24.98 | 24.97 | 24.97 | 200 |
| 16th Oct 2025 (Thu) | 25.32 | 25.32 | 24.975 | 24.975 | 0 |
| 15th Oct 2025 (Wed) | 25.32 | 25.32 | 24.97 | 24.97 | 84 |
| 14th Oct 2025 (Tue) | 25.32 | 25.32 | 25.14 | 24.9201 | 202 |
| 13th Oct 2025 (Mon) | 25.05 | 25.05 | 24.89 | 24.98 | 2,106 |