| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 24.315 | 24.11 | 24.315 | 6 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.315 | 24.11 | 24.315 | 6 |
| 1st Apr 2026 (Wed) | 24.11 | 24.47 | 24.11 | 24.47 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.47 | 3 |
| 30th Mar 2026 (Mon) | 24.01 | 24.42 | 24.01 | 24.42 | 0 |
| 27th Mar 2026 (Fri) | 24.01 | 24.11 | 24.01 | 24.11 | 0 |
| 26th Mar 2026 (Thu) | 24.01 | 24.50 | 24.01 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 24.01 | 24.57 | 24.01 | 24.57 | 569 |
| 24th Mar 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.00 | 110 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.14 | 24.02 | 24.14 | 0 |
| 20th Mar 2026 (Fri) | 24.02 | 24.05 | 24.01 | 24.00 | 100 |
| 19th Mar 2026 (Thu) | 24.30 | 24.30 | 24.04 | 24.04 | 0 |
| 18th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 217 |
| 17th Mar 2026 (Tue) | 24.11 | 24.20 | 24.11 | 24.20 | 0 |
| 16th Mar 2026 (Mon) | 24.11 | 24.315 | 24.11 | 24.315 | 0 |
| 13th Mar 2026 (Fri) | 24.11 | 24.13 | 24.06 | 24.05 | 576 |
| 12th Mar 2026 (Thu) | 24.52 | 24.605 | 24.52 | 24.605 | 0 |
| 11th Mar 2026 (Wed) | 24.52 | 24.65 | 24.52 | 24.65 | 0 |
| 10th Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 9th Mar 2026 (Mon) | 24.50 | 24.525 | 24.50 | 24.525 | 0 |
| 6th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.55 | 200 |
| 5th Mar 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.64 | 5 |
| 4th Mar 2026 (Wed) | 24.72 | 24.72 | 24.49 | 24.49 | 0 |
| 3rd Mar 2026 (Tue) | 24.72 | 24.72 | 24.47 | 24.37 | 0 |
| 2nd Mar 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 1,118 |
| 27th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.62 | 0 |
| 26th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 878 |
| 25th Feb 2026 (Wed) | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 515 |
| 20th Feb 2026 (Fri) | 24.70 | 24.70 | 24.66 | 24.66 | 9 |
| 19th Feb 2026 (Thu) | 24.70 | 24.70 | 24.65 | 24.65 | 18 |
| 18th Feb 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 17th Feb 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.72 | 398 |
| 16th Feb 2026 (Mon) | 24.59 | 24.59 | 24.58 | 24.58 | 420 |
| 13th Feb 2026 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 420 |
| 12th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.69 | 112 |
| 11th Feb 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6315 | 232 |
| 10th Feb 2026 (Tue) | 24.70 | 24.78 | 24.60 | 24.67 | 4,657 |
| 9th Feb 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.88 | 234 |
| 6th Feb 2026 (Fri) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 5th Feb 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.79 | 0 |