| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 5th Feb 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.79 | 0 |
| 4th Feb 2026 (Wed) | 24.50 | 24.75 | 24.40 | 24.81 | 928 |
| 3rd Feb 2026 (Tue) | 24.54 | 24.66 | 24.54 | 24.688 | 0 |
| 2nd Feb 2026 (Mon) | 24.93 | 24.93 | 24.45 | 24.45 | 2,882 |
| 30th Jan 2026 (Fri) | 24.70 | 24.80 | 24.70 | 24.72 | 700 |
| 29th Jan 2026 (Thu) | 24.83 | 24.85 | 24.80 | 24.64 | 838 |
| 28th Jan 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.87 | 150 |
| 27th Jan 2026 (Tue) | 24.93 | 24.93 | 24.87 | 24.87 | 827 |
| 26th Jan 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.95 | 552 |
| 23rd Jan 2026 (Fri) | 24.98 | 24.98 | 24.85 | 24.92 | 2,086 |
| 22nd Jan 2026 (Thu) | 24.88 | 24.96 | 24.88 | 24.96 | 96 |
| 21st Jan 2026 (Wed) | 24.88 | 24.99 | 24.88 | 24.99 | 0 |
| 20th Jan 2026 (Tue) | 24.88 | 24.90 | 24.88 | 24.90 | 256 |
| 19th Jan 2026 (Mon) | 25.01 | 25.01 | 24.80 | 24.80 | 1,772 |
| 16th Jan 2026 (Fri) | 25.01 | 25.01 | 24.80 | 24.80 | 1,772 |
| 15th Jan 2026 (Thu) | 25.03 | 25.03 | 24.9966 | 24.9966 | 144 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 200 |
| 12th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 2,950 |
| 9th Jan 2026 (Fri) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 8th Jan 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 7th Jan 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 20 |
| 6th Jan 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.0452 | 1,600 |
| 5th Jan 2026 (Mon) | 24.98 | 25.07 | 24.98 | 25.07 | 0 |
| 2nd Jan 2026 (Fri) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 1st Jan 2026 (Thu) | 24.98 | 25.027 | 24.98 | 25.027 | 0 |
| 31st Dec 2025 (Wed) | 24.98 | 25.027 | 24.98 | 25.027 | 0 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 29th Dec 2025 (Mon) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 26th Dec 2025 (Fri) | 24.98 | 25.05 | 24.98 | 25.05 | 0 |
| 25th Dec 2025 (Thu) | 24.98 | 25.07 | 24.98 | 25.07 | 0 |
| 24th Dec 2025 (Wed) | 24.98 | 25.07 | 24.98 | 25.07 | 0 |
| 23rd Dec 2025 (Tue) | 24.98 | 24.98 | 24.95 | 24.98 | 4,464 |
| 22nd Dec 2025 (Mon) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 19th Dec 2025 (Fri) | 24.99 | 24.99 | 24.985 | 24.985 | 50 |
| 18th Dec 2025 (Thu) | 24.99 | 24.99 | 24.99 | 25.08 | 0 |
| 17th Dec 2025 (Wed) | 24.83 | 24.83 | 24.82 | 24.9697 | 0 |
| 16th Dec 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.93 | 269 |
| 15th Dec 2025 (Mon) | 24.86 | 25.00 | 24.86 | 24.925 | 100 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.30 | 722 |
| 11th Dec 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.35 | 7 |
| 10th Dec 2025 (Wed) | 25.34 | 25.40 | 25.34 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3835 | 100 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 1,166 |