| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $7.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 86 | $7.78 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 19 | $7.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 60 | $7.745 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 672 | $7.77 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 75 | $7.77 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 19 | $7.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 58 | $7.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 99 | $7.83 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 284 | $7.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 4 | $7.79 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:46:17 - 12-Dec-25 |