| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.13 | 5.24 | 4.99 | 5.00 | 9,359 |
| 2nd Apr 2026 (Thu) | 5.13 | 5.24 | 4.99 | 5.00 | 9,359 |
| 1st Apr 2026 (Wed) | 5.05 | 5.30 | 5.05 | 5.37 | 7,432 |
| 31st Mar 2026 (Tue) | 5.10 | 5.15 | 5.005 | 5.01 | 6,574 |
| 30th Mar 2026 (Mon) | 4.93 | 5.04 | 4.92 | 4.92 | 2,725 |
| 27th Mar 2026 (Fri) | 4.93 | 4.95 | 4.86 | 4.86 | 1,268 |
| 26th Mar 2026 (Thu) | 5.01 | 5.01 | 4.97 | 4.99 | 1,163 |
| 25th Mar 2026 (Wed) | 4.96 | 5.06 | 4.95 | 5.01 | 3,118 |
| 24th Mar 2026 (Tue) | 5.02 | 5.02 | 4.96 | 4.97 | 2,307 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.07 | 4.94 | 5.05 | 2,761 |
| 20th Mar 2026 (Fri) | 4.91 | 4.93 | 4.90 | 4.90 | 8,459 |
| 19th Mar 2026 (Thu) | 4.98 | 5.00 | 4.95 | 4.96 | 10,116 |
| 18th Mar 2026 (Wed) | 4.70 | 5.10 | 4.70 | 4.87 | 22,638 |
| 17th Mar 2026 (Tue) | 4.84 | 4.95 | 4.64 | 4.74 | 94,870 |
| 16th Mar 2026 (Mon) | 5.085 | 5.22 | 4.95 | 4.93 | 50,174 |
| 13th Mar 2026 (Fri) | 5.51 | 5.51 | 5.41 | 5.42 | 62,399 |
| 12th Mar 2026 (Thu) | 5.60 | 5.60 | 5.43 | 5.46 | 6,131 |
| 11th Mar 2026 (Wed) | 5.55 | 5.64 | 5.53 | 5.57 | 11,407 |
| 10th Mar 2026 (Tue) | 5.55 | 5.55 | 5.46 | 5.52 | 6,279 |
| 9th Mar 2026 (Mon) | 5.65 | 5.65 | 5.48 | 5.53 | 14,326 |
| 6th Mar 2026 (Fri) | 5.85 | 5.90 | 5.69 | 5.70 | 3,460 |
| 5th Mar 2026 (Thu) | 5.875 | 5.94 | 5.855 | 5.87 | 1,663 |
| 4th Mar 2026 (Wed) | 6.01 | 6.02 | 5.76 | 5.73 | 15,887 |
| 3rd Mar 2026 (Tue) | 5.90 | 6.14 | 5.70 | 6.00 | 10,467 |
| 2nd Mar 2026 (Mon) | 6.12 | 6.25 | 6.10 | 6.23 | 11,453 |
| 27th Feb 2026 (Fri) | 6.30 | 6.32 | 6.15 | 6.26 | 7,858 |
| 26th Feb 2026 (Thu) | 6.34 | 6.42 | 6.33 | 6.41 | 4,788 |
| 25th Feb 2026 (Wed) | 6.45 | 6.49 | 6.45 | 6.49 | 0 |
| 24th Feb 2026 (Tue) | 6.45 | 6.45 | 6.27 | 6.27 | 0 |
| 23rd Feb 2026 (Mon) | 6.45 | 6.45 | 6.22 | 6.27 | 14,860 |
| 20th Feb 2026 (Fri) | 6.61 | 6.61 | 6.46 | 6.49 | 2,640 |
| 19th Feb 2026 (Thu) | 6.68 | 6.68 | 6.50 | 6.59 | 7,532 |
| 18th Feb 2026 (Wed) | 6.94 | 6.98 | 6.79 | 6.79 | 3,176 |
| 17th Feb 2026 (Tue) | 6.65 | 6.71 | 6.59 | 6.59 | 6,476 |
| 16th Feb 2026 (Mon) | 6.77 | 6.84 | 6.67 | 6.66 | 2,265 |
| 13th Feb 2026 (Fri) | 6.77 | 6.84 | 6.67 | 6.66 | 2,265 |
| 12th Feb 2026 (Thu) | 6.72 | 6.90 | 6.69 | 6.70 | 2,926 |
| 11th Feb 2026 (Wed) | 6.60 | 6.70 | 6.55 | 6.64 | 3,391 |
| 10th Feb 2026 (Tue) | 6.72 | 6.72 | 6.59 | 6.60 | 3,626 |
| 9th Feb 2026 (Mon) | 6.62 | 6.62 | 6.49 | 6.50 | 2,092 |
| 6th Feb 2026 (Fri) | 6.58 | 6.615 | 6.54 | 6.56 | 2,759 |
| 5th Feb 2026 (Thu) | 6.76 | 6.76 | 6.475 | 6.58 | 13,709 |