| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.795 | 7.86 | 7.72 | 7.72 | 10,420 |
| 11th Dec 2025 (Thu) | 7.70 | 7.83 | 7.60 | 7.74 | 4,432 |
| 10th Dec 2025 (Wed) | 7.89 | 7.90 | 7.74 | 7.70 | 28,244 |
| 9th Dec 2025 (Tue) | 7.89 | 7.90 | 7.77 | 7.84 | 17,946 |
| 8th Dec 2025 (Mon) | 7.94 | 7.94 | 7.75 | 7.79 | 18,088 |
| 5th Dec 2025 (Fri) | 7.89 | 7.95 | 7.80 | 7.88 | 5,686 |
| 4th Dec 2025 (Thu) | 7.84 | 7.94 | 7.84 | 7.90 | 5,675 |
| 3rd Dec 2025 (Wed) | 7.74 | 7.85 | 7.74 | 7.79 | 2,345 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.82 | 7.62 | 7.63 | 5,924 |
| 1st Dec 2025 (Mon) | 7.68 | 7.68 | 7.61 | 7.65 | 3,338 |
| 28th Nov 2025 (Fri) | 7.74 | 7.79 | 7.68 | 7.72 | 2,782 |
| 27th Nov 2025 (Thu) | 7.65 | 7.68 | 7.60 | 7.68 | 2,424 |
| 26th Nov 2025 (Wed) | 7.65 | 7.68 | 7.60 | 7.68 | 3,032 |
| 25th Nov 2025 (Tue) | 7.58 | 7.65 | 7.58 | 7.65 | 2,589 |
| 24th Nov 2025 (Mon) | 7.50 | 7.61 | 7.50 | 7.57 | 2,507 |
| 21st Nov 2025 (Fri) | 7.40 | 7.43 | 7.37 | 7.39 | 2,455 |
| 20th Nov 2025 (Thu) | 7.56 | 7.56 | 7.39 | 7.39 | 30 |
| 19th Nov 2025 (Wed) | 7.56 | 7.56 | 7.38 | 7.39 | 5,478 |
| 18th Nov 2025 (Tue) | 7.35 | 7.54 | 7.31 | 7.54 | 1,783 |
| 17th Nov 2025 (Mon) | 7.81 | 7.89 | 7.35 | 7.42 | 14,465 |
| 14th Nov 2025 (Fri) | 7.80 | 7.80 | 7.59 | 7.78 | 928 |
| 13th Nov 2025 (Thu) | 8.045 | 8.08 | 7.76 | 7.80 | 18,360 |
| 12th Nov 2025 (Wed) | 8.11 | 8.11 | 7.98 | 7.99 | 11,755 |
| 11th Nov 2025 (Tue) | 7.90 | 8.03 | 7.86 | 8.03 | 17,018 |
| 10th Nov 2025 (Mon) | 7.62 | 7.97 | 7.47 | 7.84 | 14,821 |
| 7th Nov 2025 (Fri) | 7.53 | 7.74 | 7.53 | 7.74 | 5,330 |
| 6th Nov 2025 (Thu) | 7.67 | 7.67 | 7.54 | 7.57 | 1,323 |
| 5th Nov 2025 (Wed) | 7.65 | 7.77 | 7.56 | 7.72 | 7,832 |
| 4th Nov 2025 (Tue) | 7.67 | 7.67 | 7.48 | 7.48 | 0 |
| 3rd Nov 2025 (Mon) | 7.67 | 7.67 | 7.42 | 7.48 | 5,712 |
| 31st Oct 2025 (Fri) | 7.65 | 7.85 | 7.65 | 7.86 | 8,161 |
| 30th Oct 2025 (Thu) | 7.775 | 7.775 | 7.60 | 7.64 | 4,206 |
| 29th Oct 2025 (Wed) | 7.855 | 7.95 | 7.80 | 7.86 | 25,465 |
| 28th Oct 2025 (Tue) | 7.76 | 7.99 | 7.71 | 7.90 | 10,144 |
| 27th Oct 2025 (Mon) | 7.80 | 7.90 | 7.61 | 7.89 | 14,714 |
| 24th Oct 2025 (Fri) | 7.70 | 7.91 | 7.65 | 7.70 | 10,720 |
| 23rd Oct 2025 (Thu) | 7.66 | 7.75 | 7.66 | 7.60 | 18,318 |
| 22nd Oct 2025 (Wed) | 7.58 | 7.63 | 7.50 | 7.64 | 6,838 |
| 21st Oct 2025 (Tue) | 7.56 | 7.635 | 7.56 | 7.57 | 2,988 |
| 20th Oct 2025 (Mon) | 7.51 | 7.62 | 7.45 | 7.65 | 4,455 |
| 17th Oct 2025 (Fri) | 7.37 | 7.49 | 7.35 | 7.39 | 7,500 |
| 16th Oct 2025 (Thu) | 7.32 | 7.42 | 7.28 | 7.29 | 31,249 |
| 15th Oct 2025 (Wed) | 7.39 | 7.40 | 7.19 | 7.34 | 17,528 |
| 14th Oct 2025 (Tue) | 7.40 | 7.47 | 7.27 | 7.39 | 7,641 |
| 13th Oct 2025 (Mon) | 7.68 | 7.70 | 7.42 | 7.50 | 23,322 |