| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,946 |
| 17th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 945 |
| 16th Jul 2025 (Wed) | 11.00 | 11.00 | 10.98 | 11.00 | 6,755 |
| 15th Jul 2025 (Tue) | 10.99 | 11.00 | 10.94 | 10.94 | 5,081 |
| 14th Jul 2025 (Mon) | 10.90 | 11.00 | 10.90 | 10.98 | 2,912 |
| 11th Jul 2025 (Fri) | 10.90 | 10.95 | 10.90 | 10.96 | 16,328 |
| 10th Jul 2025 (Thu) | 10.90 | 10.95 | 10.90 | 10.95 | 5,526 |
| 9th Jul 2025 (Wed) | 10.95 | 10.95 | 10.90 | 10.94 | 3,011 |
| 8th Jul 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.84 | 315 |
| 7th Jul 2025 (Mon) | 10.925 | 10.93 | 10.925 | 10.93 | 230 |
| 4th Jul 2025 (Fri) | 10.925 | 10.95 | 10.82 | 10.93 | 19,425 |
| 3rd Jul 2025 (Thu) | 10.925 | 10.95 | 10.82 | 10.93 | 19,425 |
| 2nd Jul 2025 (Wed) | 10.87 | 10.95 | 10.87 | 10.95 | 4,621 |
| 1st Jul 2025 (Tue) | 10.80 | 10.90 | 10.80 | 10.85 | 4,611 |
| 30th Jun 2025 (Mon) | 10.50 | 10.72 | 10.50 | 10.665 | 1,986 |
| 27th Jun 2025 (Fri) | 10.57 | 10.78 | 10.55 | 10.77 | 4,299 |
| 26th Jun 2025 (Thu) | 10.59 | 10.59 | 10.50 | 10.50 | 15 |
| 25th Jun 2025 (Wed) | 10.59 | 10.59 | 10.46 | 10.51 | 252 |
| 24th Jun 2025 (Tue) | 10.38 | 10.50 | 10.38 | 10.50 | 54 |
| 23rd Jun 2025 (Mon) | 10.38 | 10.38 | 10.33 | 10.32 | 365 |
| 20th Jun 2025 (Fri) | 10.61 | 10.61 | 10.50 | 10.50 | 250 |
| 19th Jun 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.59 | 361 |
| 18th Jun 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.59 | 361 |
| 17th Jun 2025 (Tue) | 10.42 | 10.42 | 10.29 | 10.31 | 491 |
| 16th Jun 2025 (Mon) | 10.565 | 10.77 | 10.26 | 10.51 | 2,274 |
| 13th Jun 2025 (Fri) | 10.91 | 11.04 | 10.91 | 11.05 | 681 |
| 12th Jun 2025 (Thu) | 11.00 | 11.00 | 10.92 | 10.99 | 4,155 |
| 11th Jun 2025 (Wed) | 11.02 | 11.20 | 11.02 | 11.10 | 2,206 |
| 10th Jun 2025 (Tue) | 10.97 | 11.14 | 10.97 | 11.11 | 2,523 |
| 9th Jun 2025 (Mon) | 10.72 | 11.18 | 10.72 | 11.04 | 4,132 |
| 6th Jun 2025 (Fri) | 10.65 | 10.70 | 10.62 | 10.7141 | 5,264 |
| 5th Jun 2025 (Thu) | 10.62 | 10.65 | 10.62 | 10.58 | 1,501 |
| 4th Jun 2025 (Wed) | 10.61 | 10.61 | 10.58 | 10.60 | 859 |
| 3rd Jun 2025 (Tue) | 10.57 | 10.63 | 10.57 | 10.575 | 630 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.58 | 10.50 | 10.58 | 101 |
| 30th May 2025 (Fri) | 10.50 | 10.52 | 10.50 | 10.63 | 3,044 |
| 29th May 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.57 | 184 |
| 28th May 2025 (Wed) | 10.60 | 10.60 | 10.50 | 10.50 | 831 |
| 27th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 936 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 23rd May 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 2,420 |
| 22nd May 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 21st May 2025 (Wed) | 10.625 | 10.625 | 10.625 | 10.625 | 237 |
| 20th May 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.60 | 1,629 |
| 19th May 2025 (Mon) | 10.56 | 10.56 | 10.50 | 10.50 | 594 |