| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.58 | 6.615 | 6.54 | 6.56 | 2,759 |
| 5th Feb 2026 (Thu) | 6.76 | 6.76 | 6.475 | 6.58 | 13,709 |
| 4th Feb 2026 (Wed) | 6.69 | 6.73 | 6.65 | 6.70 | 960 |
| 3rd Feb 2026 (Tue) | 6.995 | 6.995 | 6.65 | 6.73 | 15,901 |
| 2nd Feb 2026 (Mon) | 7.08 | 7.09 | 6.985 | 7.02 | 14,212 |
| 30th Jan 2026 (Fri) | 7.00 | 7.03 | 7.00 | 7.01 | 446 |
| 29th Jan 2026 (Thu) | 7.15 | 7.15 | 6.98 | 6.96 | 6,261 |
| 28th Jan 2026 (Wed) | 7.20 | 7.20 | 7.18 | 7.10 | 640 |
| 27th Jan 2026 (Tue) | 7.22 | 7.24 | 7.10 | 7.10 | 2,138 |
| 26th Jan 2026 (Mon) | 7.16 | 7.24 | 7.12 | 7.16 | 2,082 |
| 23rd Jan 2026 (Fri) | 7.33 | 7.33 | 7.11 | 7.10 | 3,964 |
| 22nd Jan 2026 (Thu) | 7.24 | 7.30 | 7.20 | 7.31 | 5,679 |
| 21st Jan 2026 (Wed) | 7.07 | 7.22 | 7.07 | 7.17 | 924 |
| 20th Jan 2026 (Tue) | 7.15 | 7.19 | 6.96 | 6.96 | 2,498 |
| 19th Jan 2026 (Mon) | 7.19 | 7.31 | 7.19 | 7.23 | 1,617 |
| 16th Jan 2026 (Fri) | 7.19 | 7.31 | 7.19 | 7.23 | 1,617 |
| 15th Jan 2026 (Thu) | 7.20 | 7.27 | 7.19 | 7.27 | 6,611 |
| 14th Jan 2026 (Wed) | 7.04 | 7.19 | 7.00 | 7.06 | 2,399 |
| 13th Jan 2026 (Tue) | 7.04 | 7.12 | 7.04 | 7.12 | 302 |
| 12th Jan 2026 (Mon) | 7.04 | 7.15 | 7.00 | 7.12 | 3,097 |
| 9th Jan 2026 (Fri) | 7.01 | 7.05 | 6.965 | 7.05 | 403 |
| 8th Jan 2026 (Thu) | 7.00 | 7.00 | 6.96 | 6.96 | 2,235 |
| 7th Jan 2026 (Wed) | 7.02 | 7.02 | 6.855 | 6.85 | 973 |
| 6th Jan 2026 (Tue) | 6.93 | 6.98 | 6.90 | 6.92 | 3,263 |
| 5th Jan 2026 (Mon) | 6.87 | 6.985 | 6.86 | 6.90 | 1,321 |
| 2nd Jan 2026 (Fri) | 6.97 | 6.97 | 6.88 | 6.86 | 4,965 |
| 1st Jan 2026 (Thu) | 7.03 | 7.14 | 6.98 | 7.045 | 5,127 |
| 31st Dec 2025 (Wed) | 7.03 | 7.14 | 6.98 | 7.045 | 5,127 |
| 30th Dec 2025 (Tue) | 6.93 | 7.04 | 6.93 | 6.95 | 6,482 |
| 29th Dec 2025 (Mon) | 6.77 | 6.85 | 6.72 | 6.82 | 19,765 |
| 26th Dec 2025 (Fri) | 6.72 | 6.85 | 6.72 | 6.76 | 9,396 |
| 25th Dec 2025 (Thu) | 6.89 | 6.91 | 6.74 | 6.75 | 4,902 |
| 24th Dec 2025 (Wed) | 6.89 | 6.91 | 6.74 | 6.75 | 4,902 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.86 | 6.71 | 6.82 | 13,483 |
| 22nd Dec 2025 (Mon) | 6.76 | 6.76 | 6.61 | 6.66 | 10,619 |
| 19th Dec 2025 (Fri) | 7.03 | 7.03 | 6.645 | 6.70 | 22,781 |
| 18th Dec 2025 (Thu) | 6.98 | 7.08 | 6.925 | 7.05 | 4,963 |
| 17th Dec 2025 (Wed) | 6.99 | 6.99 | 6.83 | 6.86 | 6,128 |
| 16th Dec 2025 (Tue) | 7.10 | 7.12 | 6.88 | 7.07 | 23,691 |
| 15th Dec 2025 (Mon) | 7.39 | 7.39 | 6.92 | 6.93 | 33,569 |
| 12th Dec 2025 (Fri) | 7.795 | 7.86 | 7.72 | 7.72 | 10,420 |
| 11th Dec 2025 (Thu) | 7.70 | 7.83 | 7.60 | 7.74 | 4,432 |
| 10th Dec 2025 (Wed) | 7.89 | 7.90 | 7.74 | 7.70 | 28,244 |
| 9th Dec 2025 (Tue) | 7.89 | 7.90 | 7.77 | 7.84 | 17,946 |
| 8th Dec 2025 (Mon) | 7.94 | 7.94 | 7.75 | 7.79 | 18,088 |