| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.45 | 11.25 | 11.45 | 1,730 |
| 18th Sep 2025 (Thu) | 11.32 | 11.32 | 11.09 | 11.33 | 2,697 |
| 17th Sep 2025 (Wed) | 11.01 | 11.15 | 10.90 | 11.17 | 5,515 |
| 16th Sep 2025 (Tue) | 11.14 | 11.15 | 10.82 | 10.91 | 16,948 |
| 15th Sep 2025 (Mon) | 10.93 | 11.45 | 10.93 | 11.08 | 90,783 |
| 12th Sep 2025 (Fri) | 11.27 | 11.30 | 11.25 | 11.29 | 8,400 |
| 11th Sep 2025 (Thu) | 11.17 | 11.32 | 11.12 | 11.28 | 14,172 |
| 10th Sep 2025 (Wed) | 11.23 | 11.23 | 11.15 | 11.15 | 8,241 |
| 9th Sep 2025 (Tue) | 11.29 | 11.29 | 11.25 | 11.25 | 6,027 |
| 8th Sep 2025 (Mon) | 11.37 | 11.37 | 11.30 | 11.30 | 3,946 |
| 5th Sep 2025 (Fri) | 11.25 | 11.315 | 11.24 | 11.29 | 2,292 |
| 4th Sep 2025 (Thu) | 11.24 | 11.25 | 11.24 | 11.25 | 4,290 |
| 3rd Sep 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 825 |
| 2nd Sep 2025 (Tue) | 11.245 | 11.25 | 11.245 | 11.25 | 319 |
| 1st Sep 2025 (Mon) | 11.25 | 11.26 | 11.25 | 11.25 | 578 |
| 29th Aug 2025 (Fri) | 11.25 | 11.26 | 11.25 | 11.25 | 578 |
| 28th Aug 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.245 | 126 |
| 27th Aug 2025 (Wed) | 11.19 | 11.25 | 11.19 | 11.25 | 732 |
| 26th Aug 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.25 | 808 |
| 25th Aug 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.20 | 200 |
| 22nd Aug 2025 (Fri) | 11.19 | 11.19 | 11.17 | 11.20 | 555 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 837 |
| 20th Aug 2025 (Wed) | 11.20 | 11.20 | 11.18 | 11.20 | 2,155 |
| 19th Aug 2025 (Tue) | 11.15 | 11.17 | 11.145 | 11.15 | 2,778 |
| 18th Aug 2025 (Mon) | 11.185 | 11.185 | 11.115 | 11.18 | 2,588 |
| 15th Aug 2025 (Fri) | 11.04 | 11.095 | 11.04 | 11.09 | 266 |
| 14th Aug 2025 (Thu) | 11.085 | 11.11 | 11.08 | 11.08 | 5,950 |
| 13th Aug 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.1249 | 201 |
| 12th Aug 2025 (Tue) | 10.98 | 11.00 | 10.98 | 10.99 | 1,810 |
| 11th Aug 2025 (Mon) | 10.99 | 10.99 | 10.94 | 10.94 | 1,826 |
| 8th Aug 2025 (Fri) | 10.93 | 10.95 | 10.91 | 10.95 | 2,611 |
| 7th Aug 2025 (Thu) | 10.98 | 10.98 | 10.965 | 10.95 | 519 |
| 6th Aug 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 252 |
| 5th Aug 2025 (Tue) | 10.95 | 11.00 | 10.95 | 11.00 | 811 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 10.94 | 10.94 | 4,924 |
| 1st Aug 2025 (Fri) | 10.98 | 11.00 | 10.94 | 10.975 | 3,912 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.99 | 1,594 |
| 30th Jul 2025 (Wed) | 10.99 | 10.99 | 10.98 | 10.98 | 449 |
| 29th Jul 2025 (Tue) | 10.98 | 10.98 | 10.98 | 11.00 | 207 |
| 28th Jul 2025 (Mon) | 10.97 | 10.98 | 10.97 | 10.9765 | 2,145 |
| 25th Jul 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.97 | 553 |
| 24th Jul 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.95 | 611 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.00 | 10.98 | 11.00 | 1,488 |
| 22nd Jul 2025 (Tue) | 10.95 | 10.97 | 10.95 | 11.00 | 704 |