| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 326.00 | 327.54 | 326.00 | 327.54 | 0 |
| 6th Jan 2026 (Tue) | 326.00 | 330.28 | 321.53 | 327.54 | 316,882 |
| 5th Jan 2026 (Mon) | 323.87 | 329.00 | 323.48 | 324.32 | 302,940 |
| 2nd Jan 2026 (Fri) | 309.45 | 320.845 | 308.74 | 320.75 | 238,496 |
| 1st Jan 2026 (Thu) | 312.28 | 312.93 | 307.90 | 308.03 | 144,635 |
| 31st Dec 2025 (Wed) | 312.28 | 312.93 | 307.90 | 308.03 | 144,635 |
| 30th Dec 2025 (Tue) | 311.79 | 312.87 | 310.66 | 311.79 | 191,506 |
| 29th Dec 2025 (Mon) | 313.19 | 313.98 | 311.25 | 311.58 | 149,068 |
| 26th Dec 2025 (Fri) | 316.855 | 318.00 | 314.58 | 315.14 | 105,212 |
| 25th Dec 2025 (Thu) | 315.91 | 317.12 | 315.14 | 316.75 | 60,059 |
| 24th Dec 2025 (Wed) | 315.91 | 317.12 | 315.14 | 316.75 | 60,059 |
| 23rd Dec 2025 (Tue) | 315.00 | 317.70 | 314.51 | 315.53 | 152,495 |
| 22nd Dec 2025 (Mon) | 310.00 | 316.36 | 306.13 | 314.73 | 209,646 |
| 19th Dec 2025 (Fri) | 304.46 | 308.385 | 303.67 | 307.21 | 297,068 |
| 18th Dec 2025 (Thu) | 296.16 | 302.29 | 295.475 | 301.69 | 183,320 |
| 17th Dec 2025 (Wed) | 299.00 | 300.92 | 291.665 | 292.18 | 134,105 |
| 16th Dec 2025 (Tue) | 297.00 | 301.18 | 296.98 | 298.73 | 192,257 |
| 15th Dec 2025 (Mon) | 301.24 | 308.03 | 299.95 | 300.98 | 378,864 |
| 12th Dec 2025 (Fri) | 292.00 | 304.01 | 290.73 | 299.81 | 539,227 |
| 11th Dec 2025 (Thu) | 281.825 | 289.36 | 279.82 | 288.42 | 261,935 |
| 10th Dec 2025 (Wed) | 285.445 | 285.85 | 281.34 | 283.60 | 180,180 |
| 9th Dec 2025 (Tue) | 287.19 | 290.45 | 284.80 | 285.31 | 160,235 |
| 8th Dec 2025 (Mon) | 284.52 | 288.80 | 283.39 | 287.19 | 140,962 |
| 5th Dec 2025 (Fri) | 291.67 | 293.17 | 282.18 | 283.94 | 414,362 |
| 4th Dec 2025 (Thu) | 288.69 | 294.50 | 287.78 | 291.86 | 285,646 |
| 3rd Dec 2025 (Wed) | 288.94 | 289.32 | 284.605 | 288.49 | 201,810 |
| 2nd Dec 2025 (Tue) | 290.515 | 291.88 | 288.50 | 289.32 | 174,178 |
| 1st Dec 2025 (Mon) | 295.45 | 296.02 | 288.055 | 288.45 | 191,522 |
| 28th Nov 2025 (Fri) | 296.32 | 298.58 | 295.28 | 298.45 | 50,587 |
| 27th Nov 2025 (Thu) | 295.74 | 298.59 | 293.50 | 296.62 | 163,715 |
| 26th Nov 2025 (Wed) | 295.74 | 298.59 | 293.50 | 296.62 | 158,745 |
| 25th Nov 2025 (Tue) | 295.06 | 295.13 | 286.33 | 293.44 | 145,130 |
| 24th Nov 2025 (Mon) | 289.51 | 294.52 | 287.50 | 294.05 | 193,295 |
| 21st Nov 2025 (Fri) | 290.43 | 291.52 | 284.09 | 287.44 | 198,010 |
| 20th Nov 2025 (Thu) | 305.30 | 305.55 | 303.83 | 300.82 | 7,371 |
| 19th Nov 2025 (Wed) | 295.86 | 301.60 | 295.50 | 300.82 | 137,325 |
| 18th Nov 2025 (Tue) | 295.83 | 300.93 | 293.76 | 296.01 | 189,221 |
| 17th Nov 2025 (Mon) | 306.82 | 308.82 | 298.56 | 300.13 | 142,258 |
| 14th Nov 2025 (Fri) | 300.10 | 306.68 | 296.43 | 304.82 | 138,033 |
| 13th Nov 2025 (Thu) | 309.98 | 311.10 | 302.67 | 304.17 | 199,853 |
| 12th Nov 2025 (Wed) | 310.48 | 310.68 | 302.01 | 309.02 | 218,370 |
| 11th Nov 2025 (Tue) | 310.555 | 312.64 | 307.20 | 310.72 | 190,258 |
| 10th Nov 2025 (Mon) | 309.76 | 313.74 | 308.97 | 311.94 | 213,159 |
| 7th Nov 2025 (Fri) | 303.85 | 308.92 | 297.82 | 307.27 | 215,747 |