| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 265.39 | 269.67 | 262.59 | 263.27 | 624,118 |
| 17th Jul 2025 (Thu) | 269.92 | 272.55 | 258.20 | 260.28 | 1,720,161 |
| 16th Jul 2025 (Wed) | 264.635 | 266.79 | 262.16 | 266.18 | 768,768 |
| 15th Jul 2025 (Tue) | 263.915 | 265.00 | 261.745 | 264.67 | 526,745 |
| 14th Jul 2025 (Mon) | 256.60 | 262.46 | 256.26 | 262.34 | 283,661 |
| 11th Jul 2025 (Fri) | 252.215 | 256.88 | 251.51 | 255.42 | 356,602 |
| 10th Jul 2025 (Thu) | 251.00 | 252.64 | 246.93 | 252.57 | 314,182 |
| 9th Jul 2025 (Wed) | 248.85 | 251.66 | 246.90 | 250.33 | 441,094 |
| 8th Jul 2025 (Tue) | 248.00 | 249.32 | 243.58 | 247.05 | 380,885 |
| 7th Jul 2025 (Mon) | 248.085 | 249.24 | 246.50 | 248.65 | 290,845 |
| 4th Jul 2025 (Fri) | 245.12 | 248.65 | 245.10 | 246.88 | 158,974 |
| 3rd Jul 2025 (Thu) | 245.12 | 248.65 | 245.10 | 246.88 | 158,974 |
| 2nd Jul 2025 (Wed) | 248.375 | 249.08 | 243.71 | 244.75 | 426,548 |
| 1st Jul 2025 (Tue) | 254.65 | 255.62 | 247.12 | 249.02 | 486,715 |
| 30th Jun 2025 (Mon) | 256.305 | 257.87 | 253.94 | 257.39 | 369,080 |
| 27th Jun 2025 (Fri) | 252.25 | 260.47 | 252.21 | 254.51 | 873,297 |
| 26th Jun 2025 (Thu) | 251.18 | 255.47 | 250.67 | 251.00 | 447,658 |
| 25th Jun 2025 (Wed) | 250.08 | 250.98 | 248.51 | 249.90 | 342,221 |
| 24th Jun 2025 (Tue) | 248.215 | 249.38 | 245.74 | 248.75 | 358,546 |
| 23rd Jun 2025 (Mon) | 238.965 | 248.45 | 238.965 | 247.81 | 506,245 |
| 20th Jun 2025 (Fri) | 239.41 | 240.62 | 236.60 | 239.37 | 410,303 |
| 19th Jun 2025 (Thu) | 235.82 | 239.48 | 232.24 | 235.89 | 423,663 |
| 18th Jun 2025 (Wed) | 235.82 | 239.48 | 232.24 | 235.89 | 423,663 |
| 17th Jun 2025 (Tue) | 236.415 | 238.97 | 234.88 | 235.75 | 404,175 |
| 16th Jun 2025 (Mon) | 237.44 | 239.89 | 236.07 | 236.54 | 287,442 |
| 13th Jun 2025 (Fri) | 235.01 | 238.00 | 233.70 | 236.60 | 444,839 |
| 12th Jun 2025 (Thu) | 241.695 | 242.97 | 238.69 | 239.99 | 878,593 |
| 11th Jun 2025 (Wed) | 241.98 | 246.91 | 238.63 | 245.52 | 459,208 |
| 10th Jun 2025 (Tue) | 250.55 | 250.55 | 239.79 | 242.00 | 907,454 |
| 9th Jun 2025 (Mon) | 253.90 | 255.17 | 251.27 | 251.41 | 404,171 |
| 6th Jun 2025 (Fri) | 253.00 | 257.46 | 252.10 | 255.63 | 441,480 |
| 5th Jun 2025 (Thu) | 252.05 | 253.00 | 250.21 | 251.92 | 217,411 |
| 4th Jun 2025 (Wed) | 249.74 | 253.04 | 249.74 | 250.88 | 407,548 |
| 3rd Jun 2025 (Tue) | 247.61 | 250.50 | 244.23 | 248.87 | 428,854 |
| 2nd Jun 2025 (Mon) | 245.90 | 248.09 | 244.61 | 247.48 | 320,443 |
| 30th May 2025 (Fri) | 243.06 | 246.81 | 242.66 | 245.91 | 435,036 |
| 29th May 2025 (Thu) | 244.12 | 244.82 | 241.51 | 244.16 | 423,137 |
| 28th May 2025 (Wed) | 242.035 | 245.92 | 241.73 | 243.89 | 711,812 |
| 27th May 2025 (Tue) | 235.80 | 242.24 | 235.39 | 241.93 | 512,096 |
| 26th May 2025 (Mon) | 232.79 | 232.79 | 232.79 | 232.79 | 0 |
| 24th May 2025 (Sat) | 228.735 | 233.59 | 228.63 | 232.79 | 313,107 |
| 23rd May 2025 (Fri) | 228.735 | 233.59 | 228.63 | 233.30 | 313,107 |
| 22nd May 2025 (Thu) | 231.14 | 232.23 | 229.43 | 231.30 | 709,591 |
| 21st May 2025 (Wed) | 235.28 | 237.21 | 232.90 | 233.90 | 295,700 |
| 20th May 2025 (Tue) | 234.57 | 236.06 | 234.06 | 234.29 | 290,482 |
| 19th May 2025 (Mon) | 230.63 | 235.80 | 230.385 | 234.55 | 294,300 |