| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 276.14 | 276.14 | 271.64 | 275.20 | 267,111 |
| 28th Aug 2025 (Thu) | 272.87 | 276.66 | 272.20 | 276.00 | 188,006 |
| 27th Aug 2025 (Wed) | 273.78 | 274.595 | 272.41 | 273.35 | 156,224 |
| 26th Aug 2025 (Tue) | 268.03 | 274.68 | 267.68 | 273.94 | 196,350 |
| 25th Aug 2025 (Mon) | 267.49 | 271.90 | 266.62 | 266.61 | 262,699 |
| 22nd Aug 2025 (Fri) | 269.76 | 272.12 | 266.44 | 266.53 | 292,271 |
| 21st Aug 2025 (Thu) | 266.55 | 271.84 | 266.54 | 268.71 | 275,151 |
| 20th Aug 2025 (Wed) | 265.55 | 268.85 | 263.82 | 266.44 | 230,455 |
| 19th Aug 2025 (Tue) | 266.68 | 268.82 | 263.94 | 265.93 | 279,442 |
| 18th Aug 2025 (Mon) | 268.255 | 269.49 | 266.61 | 268.45 | 136,423 |
| 15th Aug 2025 (Fri) | 268.57 | 269.08 | 265.35 | 267.85 | 465,508 |
| 14th Aug 2025 (Thu) | 272.91 | 274.00 | 269.68 | 269.70 | 357,913 |
| 13th Aug 2025 (Wed) | 281.00 | 281.00 | 264.19 | 268.86 | 583,995 |
| 12th Aug 2025 (Tue) | 276.035 | 280.485 | 276.00 | 279.63 | 245,074 |
| 11th Aug 2025 (Mon) | 275.10 | 276.34 | 272.95 | 275.20 | 212,355 |
| 8th Aug 2025 (Fri) | 273.19 | 277.13 | 272.60 | 275.01 | 212,277 |
| 7th Aug 2025 (Thu) | 272.55 | 272.55 | 268.835 | 272.02 | 177,807 |
| 6th Aug 2025 (Wed) | 272.765 | 275.05 | 269.95 | 272.28 | 173,313 |
| 5th Aug 2025 (Tue) | 276.15 | 276.78 | 268.67 | 272.12 | 242,958 |
| 4th Aug 2025 (Mon) | 270.505 | 276.82 | 270.44 | 276.23 | 324,768 |
| 1st Aug 2025 (Fri) | 265.53 | 270.50 | 261.90 | 269.38 | 331,106 |
| 31st Jul 2025 (Thu) | 273.505 | 274.94 | 269.90 | 271.08 | 416,524 |
| 30th Jul 2025 (Wed) | 270.915 | 273.62 | 269.53 | 273.55 | 243,312 |
| 29th Jul 2025 (Tue) | 272.81 | 273.78 | 269.20 | 270.31 | 212,319 |
| 28th Jul 2025 (Mon) | 272.97 | 273.15 | 267.50 | 270.61 | 366,518 |
| 25th Jul 2025 (Fri) | 268.32 | 272.80 | 268.255 | 271.59 | 385,683 |
| 24th Jul 2025 (Thu) | 263.50 | 269.73 | 263.39 | 268.01 | 379,619 |
| 23rd Jul 2025 (Wed) | 260.53 | 263.73 | 259.97 | 263.18 | 357,817 |
| 22nd Jul 2025 (Tue) | 260.58 | 261.28 | 254.80 | 259.00 | 381,938 |
| 21st Jul 2025 (Mon) | 263.69 | 266.21 | 259.98 | 262.86 | 398,635 |
| 18th Jul 2025 (Fri) | 265.39 | 269.67 | 262.59 | 263.27 | 624,118 |
| 17th Jul 2025 (Thu) | 269.92 | 272.55 | 258.20 | 260.28 | 1,720,161 |
| 16th Jul 2025 (Wed) | 264.635 | 266.79 | 262.16 | 266.18 | 768,768 |
| 15th Jul 2025 (Tue) | 263.915 | 265.00 | 261.745 | 264.67 | 526,745 |
| 14th Jul 2025 (Mon) | 256.60 | 262.46 | 256.26 | 262.34 | 283,661 |
| 11th Jul 2025 (Fri) | 252.215 | 256.88 | 251.51 | 255.42 | 356,602 |
| 10th Jul 2025 (Thu) | 251.00 | 252.64 | 246.93 | 252.57 | 314,182 |
| 9th Jul 2025 (Wed) | 248.85 | 251.66 | 246.90 | 250.33 | 441,094 |
| 8th Jul 2025 (Tue) | 248.00 | 249.32 | 243.58 | 247.05 | 380,885 |
| 7th Jul 2025 (Mon) | 248.085 | 249.24 | 246.50 | 248.65 | 290,845 |
| 4th Jul 2025 (Fri) | 245.12 | 248.65 | 245.10 | 246.88 | 158,974 |
| 3rd Jul 2025 (Thu) | 245.12 | 248.65 | 245.10 | 246.88 | 158,974 |
| 2nd Jul 2025 (Wed) | 248.375 | 249.08 | 243.71 | 244.75 | 426,548 |
| 1st Jul 2025 (Tue) | 254.65 | 255.62 | 247.12 | 249.02 | 486,715 |
| 30th Jun 2025 (Mon) | 256.305 | 257.87 | 253.94 | 257.39 | 369,080 |