| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 297.61 | 302.98 | 295.45 | 301.14 | 250,789 |
| 18th Sep 2025 (Thu) | 290.74 | 297.61 | 290.62 | 297.09 | 273,839 |
| 17th Sep 2025 (Wed) | 292.305 | 292.305 | 286.50 | 289.50 | 285,406 |
| 16th Sep 2025 (Tue) | 289.99 | 294.68 | 288.98 | 292.97 | 477,801 |
| 15th Sep 2025 (Mon) | 281.69 | 287.00 | 281.69 | 286.78 | 167,579 |
| 12th Sep 2025 (Fri) | 281.83 | 283.45 | 280.77 | 281.69 | 221,606 |
| 11th Sep 2025 (Thu) | 283.68 | 286.86 | 279.78 | 281.56 | 218,571 |
| 10th Sep 2025 (Wed) | 277.55 | 283.49 | 277.15 | 283.41 | 260,776 |
| 9th Sep 2025 (Tue) | 274.67 | 277.02 | 273.30 | 276.24 | 183,239 |
| 8th Sep 2025 (Mon) | 279.82 | 282.89 | 275.51 | 276.05 | 224,310 |
| 5th Sep 2025 (Fri) | 282.20 | 284.32 | 272.15 | 279.23 | 317,403 |
| 4th Sep 2025 (Thu) | 275.93 | 282.36 | 275.93 | 282.27 | 291,040 |
| 3rd Sep 2025 (Wed) | 276.00 | 277.32 | 273.77 | 275.93 | 200,892 |
| 2nd Sep 2025 (Tue) | 273.18 | 275.57 | 268.36 | 275.39 | 215,484 |
| 1st Sep 2025 (Mon) | 276.14 | 276.14 | 271.64 | 275.20 | 267,111 |
| 29th Aug 2025 (Fri) | 276.14 | 276.14 | 271.64 | 275.20 | 267,111 |
| 28th Aug 2025 (Thu) | 272.87 | 276.66 | 272.20 | 276.00 | 188,006 |
| 27th Aug 2025 (Wed) | 273.78 | 274.595 | 272.41 | 273.35 | 156,224 |
| 26th Aug 2025 (Tue) | 268.03 | 274.68 | 267.68 | 273.94 | 196,350 |
| 25th Aug 2025 (Mon) | 267.49 | 271.90 | 266.62 | 266.61 | 262,699 |
| 22nd Aug 2025 (Fri) | 269.76 | 272.12 | 266.44 | 266.53 | 292,271 |
| 21st Aug 2025 (Thu) | 266.55 | 271.84 | 266.54 | 268.71 | 275,151 |
| 20th Aug 2025 (Wed) | 265.55 | 268.85 | 263.82 | 266.44 | 230,455 |
| 19th Aug 2025 (Tue) | 266.68 | 268.82 | 263.94 | 265.93 | 279,442 |
| 18th Aug 2025 (Mon) | 268.255 | 269.49 | 266.61 | 268.45 | 136,423 |
| 15th Aug 2025 (Fri) | 268.57 | 269.08 | 265.35 | 267.85 | 465,508 |
| 14th Aug 2025 (Thu) | 272.91 | 274.00 | 269.68 | 269.70 | 357,913 |
| 13th Aug 2025 (Wed) | 281.00 | 281.00 | 264.19 | 268.86 | 583,995 |
| 12th Aug 2025 (Tue) | 276.035 | 280.485 | 276.00 | 279.63 | 245,074 |
| 11th Aug 2025 (Mon) | 275.10 | 276.34 | 272.95 | 275.20 | 212,355 |
| 8th Aug 2025 (Fri) | 273.19 | 277.13 | 272.60 | 275.01 | 212,277 |
| 7th Aug 2025 (Thu) | 272.55 | 272.55 | 268.835 | 272.02 | 177,807 |
| 6th Aug 2025 (Wed) | 272.765 | 275.05 | 269.95 | 272.28 | 173,313 |
| 5th Aug 2025 (Tue) | 276.15 | 276.78 | 268.67 | 272.12 | 242,958 |
| 4th Aug 2025 (Mon) | 270.505 | 276.82 | 270.44 | 276.23 | 324,768 |
| 1st Aug 2025 (Fri) | 265.53 | 270.50 | 261.90 | 269.38 | 331,106 |
| 31st Jul 2025 (Thu) | 273.505 | 274.94 | 269.90 | 271.08 | 416,524 |
| 30th Jul 2025 (Wed) | 270.915 | 273.62 | 269.53 | 273.55 | 243,312 |
| 29th Jul 2025 (Tue) | 272.81 | 273.78 | 269.20 | 270.31 | 212,319 |
| 28th Jul 2025 (Mon) | 272.97 | 273.15 | 267.50 | 270.61 | 366,518 |
| 25th Jul 2025 (Fri) | 268.32 | 272.80 | 268.255 | 271.59 | 385,683 |
| 24th Jul 2025 (Thu) | 263.50 | 269.73 | 263.39 | 268.01 | 379,619 |
| 23rd Jul 2025 (Wed) | 260.53 | 263.73 | 259.97 | 263.18 | 357,817 |
| 22nd Jul 2025 (Tue) | 260.58 | 261.28 | 254.80 | 259.00 | 381,938 |