| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 318.41 | 321.99 | 310.12 | 321.93 | 220,316 |
| 6th Mar 2026 (Fri) | 322.56 | 324.27 | 317.67 | 323.11 | 204,734 |
| 5th Mar 2026 (Thu) | 337.625 | 341.63 | 320.80 | 326.99 | 229,666 |
| 4th Mar 2026 (Wed) | 336.92 | 340.22 | 333.47 | 339.81 | 269,667 |
| 3rd Mar 2026 (Tue) | 341.11 | 341.11 | 329.34 | 334.14 | 193,902 |
| 2nd Mar 2026 (Mon) | 341.45 | 347.195 | 335.33 | 345.74 | 337,419 |
| 27th Feb 2026 (Fri) | 339.79 | 343.69 | 337.74 | 342.26 | 214,620 |
| 26th Feb 2026 (Thu) | 340.95 | 343.945 | 340.13 | 340.84 | 136,531 |
| 25th Feb 2026 (Wed) | 342.20 | 342.89 | 342.20 | 342.89 | 0 |
| 24th Feb 2026 (Tue) | 342.20 | 345.64 | 342.20 | 345.64 | 0 |
| 23rd Feb 2026 (Mon) | 342.20 | 343.22 | 337.00 | 338.99 | 258,981 |
| 20th Feb 2026 (Fri) | 339.00 | 344.30 | 336.94 | 343.22 | 305,791 |
| 19th Feb 2026 (Thu) | 328.01 | 335.86 | 325.60 | 334.74 | 208,397 |
| 18th Feb 2026 (Wed) | 331.00 | 331.70 | 326.51 | 329.58 | 217,564 |
| 17th Feb 2026 (Tue) | 315.34 | 330.40 | 314.76 | 327.08 | 331,101 |
| 16th Feb 2026 (Mon) | 315.50 | 326.55 | 313.58 | 315.41 | 180,239 |
| 13th Feb 2026 (Fri) | 315.50 | 326.55 | 313.58 | 315.41 | 180,239 |
| 12th Feb 2026 (Thu) | 318.01 | 324.81 | 311.73 | 312.89 | 327,681 |
| 11th Feb 2026 (Wed) | 319.465 | 321.73 | 312.79 | 313.73 | 277,068 |
| 10th Feb 2026 (Tue) | 317.71 | 320.04 | 316.00 | 316.33 | 233,573 |
| 9th Feb 2026 (Mon) | 321.59 | 324.41 | 316.41 | 316.74 | 325,724 |
| 6th Feb 2026 (Fri) | 311.00 | 323.175 | 310.66 | 321.00 | 343,092 |
| 5th Feb 2026 (Thu) | 305.90 | 309.11 | 302.51 | 306.37 | 188,643 |
| 4th Feb 2026 (Wed) | 310.12 | 311.68 | 302.00 | 308.34 | 259,169 |
| 3rd Feb 2026 (Tue) | 311.79 | 312.38 | 305.115 | 309.93 | 222,485 |
| 2nd Feb 2026 (Mon) | 305.60 | 309.65 | 301.10 | 308.71 | 310,747 |
| 30th Jan 2026 (Fri) | 298.29 | 307.55 | 298.26 | 306.79 | 417,474 |
| 29th Jan 2026 (Thu) | 293.15 | 299.14 | 290.33 | 298.86 | 286,345 |
| 28th Jan 2026 (Wed) | 296.95 | 298.27 | 291.23 | 297.47 | 363,613 |
| 27th Jan 2026 (Tue) | 296.10 | 300.56 | 294.69 | 297.47 | 384,337 |
| 26th Jan 2026 (Mon) | 293.01 | 298.72 | 290.45 | 295.06 | 349,456 |
| 23rd Jan 2026 (Fri) | 296.46 | 299.11 | 290.10 | 293.87 | 499,028 |
| 22nd Jan 2026 (Thu) | 305.87 | 309.63 | 294.87 | 295.00 | 1,196,372 |
| 21st Jan 2026 (Wed) | 314.88 | 320.29 | 314.43 | 318.50 | 362,833 |
| 20th Jan 2026 (Tue) | 321.75 | 323.88 | 309.73 | 312.34 | 396,363 |
| 19th Jan 2026 (Mon) | 321.52 | 325.55 | 318.88 | 325.12 | 191,889 |
| 16th Jan 2026 (Fri) | 321.52 | 325.55 | 318.88 | 325.12 | 191,889 |
| 15th Jan 2026 (Thu) | 322.39 | 324.44 | 317.95 | 319.94 | 188,042 |
| 14th Jan 2026 (Wed) | 326.04 | 326.22 | 316.435 | 318.88 | 182,684 |
| 13th Jan 2026 (Tue) | 326.00 | 328.07 | 325.10 | 324.17 | 109,588 |
| 12th Jan 2026 (Mon) | 320.23 | 324.51 | 320.22 | 324.17 | 252,982 |
| 9th Jan 2026 (Fri) | 316.94 | 322.28 | 315.475 | 321.59 | 140,380 |