| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 311.00 | 323.175 | 310.66 | 321.00 | 343,092 |
| 5th Feb 2026 (Thu) | 305.90 | 309.11 | 302.51 | 306.37 | 188,643 |
| 4th Feb 2026 (Wed) | 310.12 | 311.68 | 302.00 | 308.34 | 259,169 |
| 3rd Feb 2026 (Tue) | 311.79 | 312.38 | 305.115 | 309.93 | 222,485 |
| 2nd Feb 2026 (Mon) | 305.60 | 309.65 | 301.10 | 308.71 | 310,747 |
| 30th Jan 2026 (Fri) | 298.29 | 307.55 | 298.26 | 306.79 | 417,474 |
| 29th Jan 2026 (Thu) | 293.15 | 299.14 | 290.33 | 298.86 | 286,345 |
| 28th Jan 2026 (Wed) | 296.95 | 298.27 | 291.23 | 297.47 | 363,613 |
| 27th Jan 2026 (Tue) | 296.10 | 300.56 | 294.69 | 297.47 | 384,337 |
| 26th Jan 2026 (Mon) | 293.01 | 298.72 | 290.45 | 295.06 | 349,456 |
| 23rd Jan 2026 (Fri) | 296.46 | 299.11 | 290.10 | 293.87 | 499,028 |
| 22nd Jan 2026 (Thu) | 305.87 | 309.63 | 294.87 | 295.00 | 1,196,372 |
| 21st Jan 2026 (Wed) | 314.88 | 320.29 | 314.43 | 318.50 | 362,833 |
| 20th Jan 2026 (Tue) | 321.75 | 323.88 | 309.73 | 312.34 | 396,363 |
| 19th Jan 2026 (Mon) | 321.52 | 325.55 | 318.88 | 325.12 | 191,889 |
| 16th Jan 2026 (Fri) | 321.52 | 325.55 | 318.88 | 325.12 | 191,889 |
| 15th Jan 2026 (Thu) | 322.39 | 324.44 | 317.95 | 319.94 | 188,042 |
| 14th Jan 2026 (Wed) | 326.04 | 326.22 | 316.435 | 318.88 | 182,684 |
| 13th Jan 2026 (Tue) | 326.00 | 328.07 | 325.10 | 324.17 | 109,588 |
| 12th Jan 2026 (Mon) | 320.23 | 324.51 | 320.22 | 324.17 | 252,982 |
| 9th Jan 2026 (Fri) | 316.94 | 322.28 | 315.475 | 321.59 | 140,380 |
| 8th Jan 2026 (Thu) | 329.05 | 329.39 | 310.54 | 314.44 | 354,178 |
| 7th Jan 2026 (Wed) | 327.94 | 330.245 | 322.99 | 323.64 | 313,012 |
| 6th Jan 2026 (Tue) | 326.00 | 330.28 | 321.53 | 327.54 | 316,882 |
| 5th Jan 2026 (Mon) | 323.87 | 329.00 | 323.48 | 324.32 | 302,940 |
| 2nd Jan 2026 (Fri) | 309.45 | 320.845 | 308.74 | 320.75 | 238,496 |
| 1st Jan 2026 (Thu) | 312.28 | 312.93 | 307.90 | 308.03 | 144,635 |
| 31st Dec 2025 (Wed) | 312.28 | 312.93 | 307.90 | 308.03 | 144,635 |
| 30th Dec 2025 (Tue) | 311.79 | 312.87 | 310.66 | 311.79 | 191,506 |
| 29th Dec 2025 (Mon) | 313.19 | 313.98 | 311.25 | 311.58 | 149,068 |
| 26th Dec 2025 (Fri) | 316.855 | 318.00 | 314.58 | 315.14 | 105,212 |
| 25th Dec 2025 (Thu) | 315.91 | 317.12 | 315.14 | 316.75 | 60,059 |
| 24th Dec 2025 (Wed) | 315.91 | 317.12 | 315.14 | 316.75 | 60,059 |
| 23rd Dec 2025 (Tue) | 315.00 | 317.70 | 314.51 | 315.53 | 152,495 |
| 22nd Dec 2025 (Mon) | 310.00 | 316.36 | 306.13 | 314.73 | 209,646 |
| 19th Dec 2025 (Fri) | 304.46 | 308.385 | 303.67 | 307.21 | 297,068 |
| 18th Dec 2025 (Thu) | 296.16 | 302.29 | 295.475 | 301.69 | 183,320 |
| 17th Dec 2025 (Wed) | 299.00 | 300.92 | 291.665 | 292.18 | 134,105 |
| 16th Dec 2025 (Tue) | 297.00 | 301.18 | 296.98 | 298.73 | 192,257 |
| 15th Dec 2025 (Mon) | 301.24 | 308.03 | 299.95 | 300.98 | 378,864 |
| 12th Dec 2025 (Fri) | 292.00 | 304.01 | 290.73 | 299.81 | 539,227 |
| 11th Dec 2025 (Thu) | 281.825 | 289.36 | 279.82 | 288.42 | 261,935 |
| 10th Dec 2025 (Wed) | 285.445 | 285.85 | 281.34 | 283.60 | 180,180 |
| 9th Dec 2025 (Tue) | 287.19 | 290.45 | 284.80 | 285.31 | 160,235 |
| 8th Dec 2025 (Mon) | 284.52 | 288.80 | 283.39 | 287.19 | 140,962 |