| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 284.75 | 289.00 | 279.43 | 281.16 | 279,210 |
| 1st Apr 2026 (Wed) | 291.99 | 295.47 | 290.65 | 292.68 | 318,887 |
| 31st Mar 2026 (Tue) | 278.02 | 286.40 | 275.92 | 283.77 | 324,000 |
| 30th Mar 2026 (Mon) | 284.60 | 284.60 | 270.83 | 273.25 | 414,790 |
| 27th Mar 2026 (Fri) | 283.33 | 284.81 | 280.97 | 282.81 | 230,490 |
| 26th Mar 2026 (Thu) | 292.79 | 293.86 | 282.68 | 285.24 | 312,294 |
| 25th Mar 2026 (Wed) | 296.175 | 297.75 | 293.10 | 296.56 | 261,030 |
| 24th Mar 2026 (Tue) | 287.49 | 292.48 | 285.30 | 290.63 | 242,269 |
| 23rd Mar 2026 (Mon) | 296.18 | 299.805 | 290.34 | 291.54 | 308,373 |
| 20th Mar 2026 (Fri) | 289.95 | 293.23 | 282.33 | 286.79 | 403,257 |
| 19th Mar 2026 (Thu) | 295.98 | 295.98 | 286.20 | 291.61 | 321,761 |
| 18th Mar 2026 (Wed) | 302.99 | 304.90 | 300.19 | 300.96 | 261,980 |
| 17th Mar 2026 (Tue) | 304.98 | 305.24 | 299.25 | 302.09 | 234,295 |
| 16th Mar 2026 (Mon) | 303.81 | 305.67 | 300.30 | 304.00 | 338,814 |
| 13th Mar 2026 (Fri) | 307.34 | 309.51 | 299.05 | 299.69 | 340,376 |
| 12th Mar 2026 (Thu) | 316.54 | 317.21 | 301.25 | 306.70 | 523,730 |
| 11th Mar 2026 (Wed) | 323.66 | 326.16 | 321.48 | 325.15 | 141,457 |
| 10th Mar 2026 (Tue) | 321.77 | 331.85 | 320.83 | 326.52 | 193,473 |
| 9th Mar 2026 (Mon) | 318.41 | 321.99 | 310.12 | 321.93 | 220,416 |
| 6th Mar 2026 (Fri) | 322.56 | 324.27 | 317.67 | 323.11 | 204,734 |
| 5th Mar 2026 (Thu) | 337.625 | 341.63 | 320.80 | 326.99 | 229,666 |
| 4th Mar 2026 (Wed) | 336.92 | 340.22 | 333.47 | 339.81 | 269,667 |
| 3rd Mar 2026 (Tue) | 341.11 | 341.11 | 329.34 | 334.14 | 193,902 |
| 2nd Mar 2026 (Mon) | 341.45 | 347.195 | 335.33 | 345.74 | 337,419 |
| 27th Feb 2026 (Fri) | 339.79 | 343.69 | 337.74 | 342.26 | 214,620 |
| 26th Feb 2026 (Thu) | 340.95 | 343.945 | 340.13 | 340.84 | 136,531 |
| 25th Feb 2026 (Wed) | 342.20 | 342.89 | 342.20 | 342.89 | 0 |
| 24th Feb 2026 (Tue) | 342.20 | 345.64 | 342.20 | 345.64 | 0 |
| 23rd Feb 2026 (Mon) | 342.20 | 343.22 | 337.00 | 338.99 | 258,981 |
| 20th Feb 2026 (Fri) | 339.00 | 344.30 | 336.94 | 343.22 | 305,791 |
| 19th Feb 2026 (Thu) | 328.01 | 335.86 | 325.60 | 334.74 | 208,397 |
| 18th Feb 2026 (Wed) | 331.00 | 331.70 | 326.51 | 329.58 | 217,564 |
| 17th Feb 2026 (Tue) | 315.34 | 330.40 | 314.76 | 327.08 | 331,101 |
| 16th Feb 2026 (Mon) | 315.50 | 326.55 | 313.58 | 315.41 | 180,239 |
| 13th Feb 2026 (Fri) | 315.50 | 326.55 | 313.58 | 315.41 | 180,239 |
| 12th Feb 2026 (Thu) | 318.01 | 324.81 | 311.73 | 312.89 | 327,681 |
| 11th Feb 2026 (Wed) | 319.465 | 321.73 | 312.79 | 313.73 | 277,068 |
| 10th Feb 2026 (Tue) | 317.71 | 320.04 | 316.00 | 316.33 | 233,573 |
| 9th Feb 2026 (Mon) | 321.59 | 324.41 | 316.41 | 316.74 | 325,724 |
| 6th Feb 2026 (Fri) | 311.00 | 323.175 | 310.66 | 321.00 | 343,092 |
| 5th Feb 2026 (Thu) | 305.90 | 309.11 | 302.51 | 306.37 | 188,643 |
| 4th Feb 2026 (Wed) | 310.12 | 311.68 | 302.00 | 308.34 | 259,169 |
| 3rd Feb 2026 (Tue) | 311.79 | 312.38 | 305.115 | 309.93 | 222,485 |