| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 281.825 | 288.49 | 279.82 | 283.60 | 167,494 |
| 10th Dec 2025 (Wed) | 285.445 | 285.85 | 281.34 | 283.60 | 180,180 |
| 9th Dec 2025 (Tue) | 287.19 | 290.45 | 284.80 | 285.31 | 160,235 |
| 8th Dec 2025 (Mon) | 284.52 | 288.80 | 283.39 | 287.19 | 140,962 |
| 5th Dec 2025 (Fri) | 291.67 | 293.17 | 282.18 | 283.94 | 414,362 |
| 4th Dec 2025 (Thu) | 288.69 | 294.50 | 287.78 | 291.86 | 285,646 |
| 3rd Dec 2025 (Wed) | 288.94 | 289.32 | 284.605 | 288.49 | 201,810 |
| 2nd Dec 2025 (Tue) | 290.515 | 291.88 | 288.50 | 289.32 | 174,178 |
| 1st Dec 2025 (Mon) | 295.45 | 296.02 | 288.055 | 288.45 | 191,522 |
| 28th Nov 2025 (Fri) | 296.32 | 298.58 | 295.28 | 298.45 | 50,587 |
| 27th Nov 2025 (Thu) | 295.74 | 298.59 | 293.50 | 296.62 | 163,715 |
| 26th Nov 2025 (Wed) | 295.74 | 298.59 | 293.50 | 296.62 | 158,745 |
| 25th Nov 2025 (Tue) | 295.06 | 295.13 | 286.33 | 293.44 | 145,130 |
| 24th Nov 2025 (Mon) | 289.51 | 294.52 | 287.50 | 294.05 | 193,295 |
| 21st Nov 2025 (Fri) | 290.43 | 291.52 | 284.09 | 287.44 | 198,010 |
| 20th Nov 2025 (Thu) | 305.30 | 305.55 | 303.83 | 300.82 | 7,371 |
| 19th Nov 2025 (Wed) | 295.86 | 301.60 | 295.50 | 300.82 | 137,325 |
| 18th Nov 2025 (Tue) | 295.83 | 300.93 | 293.76 | 296.01 | 189,221 |
| 17th Nov 2025 (Mon) | 306.82 | 308.82 | 298.56 | 300.13 | 142,258 |
| 14th Nov 2025 (Fri) | 300.10 | 306.68 | 296.43 | 304.82 | 138,033 |
| 13th Nov 2025 (Thu) | 309.98 | 311.10 | 302.67 | 304.17 | 199,853 |
| 12th Nov 2025 (Wed) | 310.48 | 310.68 | 302.01 | 309.02 | 218,370 |
| 11th Nov 2025 (Tue) | 310.555 | 312.64 | 307.20 | 310.72 | 190,258 |
| 10th Nov 2025 (Mon) | 309.76 | 313.74 | 308.97 | 311.94 | 213,159 |
| 7th Nov 2025 (Fri) | 303.85 | 308.92 | 297.82 | 307.27 | 215,747 |
| 6th Nov 2025 (Thu) | 304.00 | 308.02 | 301.65 | 305.27 | 153,445 |
| 5th Nov 2025 (Wed) | 303.12 | 308.51 | 302.51 | 305.11 | 217,734 |
| 4th Nov 2025 (Tue) | 309.93 | 309.93 | 308.62 | 308.62 | 0 |
| 3rd Nov 2025 (Mon) | 309.93 | 310.92 | 306.405 | 308.62 | 189,708 |
| 31st Oct 2025 (Fri) | 311.75 | 314.87 | 307.33 | 308.95 | 176,837 |
| 30th Oct 2025 (Thu) | 310.98 | 314.725 | 308.76 | 310.75 | 167,426 |
| 29th Oct 2025 (Wed) | 310.39 | 315.065 | 309.24 | 314.28 | 189,908 |
| 28th Oct 2025 (Tue) | 312.99 | 316.52 | 309.45 | 309.79 | 166,541 |
| 27th Oct 2025 (Mon) | 306.85 | 313.26 | 305.61 | 312.84 | 250,145 |
| 24th Oct 2025 (Fri) | 308.10 | 310.04 | 303.61 | 303.87 | 167,531 |
| 23rd Oct 2025 (Thu) | 300.03 | 307.08 | 299.90 | 306.39 | 207,825 |
| 22nd Oct 2025 (Wed) | 307.60 | 308.63 | 294.82 | 297.89 | 417,151 |
| 21st Oct 2025 (Tue) | 307.00 | 316.43 | 303.28 | 306.63 | 599,190 |
| 20th Oct 2025 (Mon) | 302.97 | 305.40 | 301.76 | 302.68 | 420,759 |
| 17th Oct 2025 (Fri) | 298.12 | 302.79 | 297.83 | 300.14 | 125,547 |
| 16th Oct 2025 (Thu) | 301.50 | 302.85 | 297.90 | 299.84 | 182,394 |
| 15th Oct 2025 (Wed) | 302.58 | 304.92 | 296.00 | 300.12 | 161,799 |
| 14th Oct 2025 (Tue) | 294.90 | 302.07 | 292.34 | 300.08 | 172,471 |
| 13th Oct 2025 (Mon) | 296.46 | 297.56 | 293.18 | 297.53 | 304,882 |