| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.92 | 10.92 | 10.43 | 10.50 | 35,711 |
| 17th Jul 2025 (Thu) | 11.225 | 11.225 | 10.63 | 10.70 | 33,173 |
| 16th Jul 2025 (Wed) | 10.43 | 11.03 | 10.40 | 11.01 | 46,961 |
| 15th Jul 2025 (Tue) | 10.53 | 10.53 | 10.275 | 10.31 | 36,753 |
| 14th Jul 2025 (Mon) | 10.67 | 10.71 | 10.365 | 10.46 | 25,260 |
| 11th Jul 2025 (Fri) | 11.34 | 11.385 | 10.62 | 10.63 | 41,617 |
| 10th Jul 2025 (Thu) | 11.99 | 11.99 | 11.445 | 11.48 | 64,704 |
| 9th Jul 2025 (Wed) | 12.23 | 12.25 | 11.84 | 12.05 | 36,951 |
| 8th Jul 2025 (Tue) | 12.50 | 12.64 | 12.20 | 12.24 | 40,052 |
| 7th Jul 2025 (Mon) | 12.29 | 12.86 | 12.185 | 12.32 | 63,009 |
| 4th Jul 2025 (Fri) | 11.95 | 12.715 | 11.95 | 12.39 | 40,452 |
| 3rd Jul 2025 (Thu) | 11.95 | 12.715 | 11.95 | 12.39 | 40,452 |
| 2nd Jul 2025 (Wed) | 11.99 | 12.09 | 11.775 | 11.96 | 35,106 |
| 1st Jul 2025 (Tue) | 11.59 | 12.21 | 11.54 | 11.87 | 31,063 |
| 30th Jun 2025 (Mon) | 11.80 | 11.82 | 11.525 | 11.55 | 23,619 |
| 27th Jun 2025 (Fri) | 11.89 | 11.89 | 11.64 | 11.67 | 29,028 |
| 26th Jun 2025 (Thu) | 11.655 | 11.84 | 11.61 | 11.84 | 18,368 |
| 25th Jun 2025 (Wed) | 11.71 | 11.95 | 11.71 | 11.80 | 32,069 |
| 24th Jun 2025 (Tue) | 11.62 | 11.92 | 11.55 | 11.82 | 21,135 |
| 23rd Jun 2025 (Mon) | 11.45 | 11.71 | 11.10 | 11.56 | 73,080 |
| 20th Jun 2025 (Fri) | 11.785 | 11.785 | 11.36 | 11.51 | 25,269 |
| 19th Jun 2025 (Thu) | 11.50 | 11.80 | 11.50 | 11.68 | 34,057 |
| 18th Jun 2025 (Wed) | 11.50 | 11.80 | 11.50 | 11.68 | 34,057 |
| 17th Jun 2025 (Tue) | 11.58 | 11.68 | 11.37 | 11.51 | 32,604 |
| 16th Jun 2025 (Mon) | 11.61 | 11.75 | 11.455 | 11.56 | 34,749 |
| 13th Jun 2025 (Fri) | 11.88 | 11.90 | 11.455 | 11.48 | 30,647 |
| 12th Jun 2025 (Thu) | 12.055 | 12.22 | 11.99 | 12.07 | 37,994 |
| 11th Jun 2025 (Wed) | 12.30 | 12.525 | 12.21 | 12.26 | 29,472 |
| 10th Jun 2025 (Tue) | 12.22 | 12.42 | 12.12 | 12.15 | 28,633 |
| 9th Jun 2025 (Mon) | 12.22 | 12.27 | 12.145 | 12.14 | 28,198 |
| 6th Jun 2025 (Fri) | 12.02 | 12.22 | 12.02 | 12.15 | 77,346 |
| 5th Jun 2025 (Thu) | 12.30 | 12.35 | 11.93 | 11.95 | 73,263 |
| 4th Jun 2025 (Wed) | 12.29 | 12.36 | 12.17 | 12.29 | 22,730 |
| 3rd Jun 2025 (Tue) | 11.96 | 12.28 | 11.96 | 12.24 | 17,185 |
| 2nd Jun 2025 (Mon) | 12.27 | 12.27 | 11.97 | 12.00 | 27,185 |
| 30th May 2025 (Fri) | 12.50 | 12.73 | 12.50 | 12.53 | 16,610 |
| 29th May 2025 (Thu) | 12.63 | 12.81 | 12.61 | 12.70 | 41,328 |
| 28th May 2025 (Wed) | 12.88 | 12.88 | 12.635 | 12.68 | 30,620 |
| 27th May 2025 (Tue) | 13.08 | 13.25 | 13.03 | 13.05 | 30,800 |
| 26th May 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 24th May 2025 (Sat) | 12.95 | 13.04 | 12.855 | 12.84 | 39,997 |
| 23rd May 2025 (Fri) | 12.95 | 13.04 | 12.855 | 12.945 | 39,997 |
| 22nd May 2025 (Thu) | 13.41 | 13.41 | 13.09 | 13.18 | 49,325 |
| 21st May 2025 (Wed) | 13.76 | 13.76 | 13.27 | 13.285 | 26,689 |
| 20th May 2025 (Tue) | 14.05 | 14.05 | 13.80 | 13.83 | 28,596 |
| 19th May 2025 (Mon) | 13.88 | 14.15 | 13.82 | 14.11 | 31,525 |