| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.70 | 9.885 | 9.66 | 9.69 | 40,433 |
| 11th Dec 2025 (Thu) | 9.97 | 10.16 | 9.74 | 9.77 | 48,491 |
| 10th Dec 2025 (Wed) | 9.70 | 10.21 | 9.69 | 10.06 | 60,652 |
| 9th Dec 2025 (Tue) | 9.75 | 10.06 | 9.61 | 9.71 | 53,285 |
| 8th Dec 2025 (Mon) | 9.55 | 9.57 | 9.33 | 9.40 | 19,340 |
| 5th Dec 2025 (Fri) | 9.57 | 9.73 | 9.48 | 9.49 | 26,240 |
| 4th Dec 2025 (Thu) | 9.52 | 9.80 | 9.33 | 9.66 | 52,306 |
| 3rd Dec 2025 (Wed) | 8.90 | 9.67 | 8.875 | 9.49 | 61,739 |
| 2nd Dec 2025 (Tue) | 8.69 | 8.805 | 8.62 | 8.74 | 26,976 |
| 1st Dec 2025 (Mon) | 8.65 | 8.80 | 8.65 | 8.68 | 18,013 |
| 28th Nov 2025 (Fri) | 8.63 | 8.77 | 8.63 | 8.76 | 14,941 |
| 27th Nov 2025 (Thu) | 8.71 | 8.82 | 8.645 | 8.67 | 27,926 |
| 26th Nov 2025 (Wed) | 8.71 | 8.82 | 8.645 | 8.67 | 26,474 |
| 25th Nov 2025 (Tue) | 8.41 | 8.84 | 8.41 | 8.74 | 47,723 |
| 24th Nov 2025 (Mon) | 8.50 | 8.56 | 8.33 | 8.38 | 30,854 |
| 21st Nov 2025 (Fri) | 8.16 | 8.61 | 8.15 | 8.58 | 26,155 |
| 20th Nov 2025 (Thu) | 8.16 | 8.18 | 8.16 | 8.13 | 2,115 |
| 19th Nov 2025 (Wed) | 8.19 | 8.33 | 8.09 | 8.13 | 18,738 |
| 18th Nov 2025 (Tue) | 8.095 | 8.28 | 8.01 | 8.15 | 27,933 |
| 17th Nov 2025 (Mon) | 8.10 | 8.21 | 7.97 | 8.10 | 25,706 |
| 14th Nov 2025 (Fri) | 8.01 | 8.28 | 7.99 | 8.18 | 32,326 |
| 13th Nov 2025 (Thu) | 8.41 | 8.485 | 8.15 | 8.27 | 36,473 |
| 12th Nov 2025 (Wed) | 8.67 | 8.67 | 8.31 | 8.46 | 57,608 |
| 11th Nov 2025 (Tue) | 8.79 | 8.88 | 8.585 | 8.59 | 34,250 |
| 10th Nov 2025 (Mon) | 8.97 | 8.99 | 8.78 | 8.79 | 43,357 |
| 7th Nov 2025 (Fri) | 8.70 | 8.945 | 8.70 | 8.82 | 33,794 |
| 6th Nov 2025 (Thu) | 8.97 | 8.97 | 8.62 | 8.74 | 56,831 |
| 5th Nov 2025 (Wed) | 8.81 | 8.99 | 8.75 | 8.97 | 61,757 |
| 4th Nov 2025 (Tue) | 9.19 | 9.19 | 8.95 | 8.95 | 0 |
| 3rd Nov 2025 (Mon) | 9.19 | 9.30 | 8.51 | 8.95 | 138,098 |
| 31st Oct 2025 (Fri) | 7.875 | 9.39 | 7.875 | 9.34 | 150,186 |
| 30th Oct 2025 (Thu) | 8.06 | 8.13 | 7.535 | 7.60 | 71,730 |
| 29th Oct 2025 (Wed) | 8.20 | 8.30 | 7.975 | 8.10 | 47,823 |
| 28th Oct 2025 (Tue) | 8.11 | 8.46 | 8.11 | 8.22 | 35,276 |
| 27th Oct 2025 (Mon) | 8.02 | 8.32 | 7.95 | 8.19 | 49,645 |
| 24th Oct 2025 (Fri) | 8.06 | 8.17 | 7.97 | 8.01 | 17,332 |
| 23rd Oct 2025 (Thu) | 7.82 | 8.04 | 7.79 | 7.96 | 36,996 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.07 | 7.83 | 7.85 | 34,240 |
| 21st Oct 2025 (Tue) | 7.89 | 8.34 | 7.89 | 8.08 | 58,517 |
| 20th Oct 2025 (Mon) | 7.715 | 8.00 | 7.715 | 7.87 | 53,276 |
| 17th Oct 2025 (Fri) | 7.71 | 7.73 | 7.54 | 7.59 | 33,381 |
| 16th Oct 2025 (Thu) | 7.67 | 7.74 | 7.51 | 7.66 | 19,825 |
| 15th Oct 2025 (Wed) | 7.81 | 7.89 | 7.73 | 7.74 | 69,614 |
| 14th Oct 2025 (Tue) | 7.47 | 7.955 | 7.41 | 7.79 | 34,429 |
| 13th Oct 2025 (Mon) | 7.71 | 7.71 | 7.54 | 7.69 | 82,333 |