| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.58 | 5.78 | 5.48 | 5.77 | 59,623 |
| 2nd Apr 2026 (Thu) | 5.58 | 5.78 | 5.48 | 5.77 | 59,623 |
| 1st Apr 2026 (Wed) | 5.645 | 5.75 | 5.50 | 5.64 | 42,122 |
| 31st Mar 2026 (Tue) | 5.65 | 5.805 | 5.62 | 5.70 | 46,903 |
| 30th Mar 2026 (Mon) | 5.495 | 5.71 | 5.495 | 5.68 | 92,139 |
| 27th Mar 2026 (Fri) | 5.56 | 5.62 | 5.48 | 5.52 | 64,946 |
| 26th Mar 2026 (Thu) | 5.70 | 5.91 | 5.68 | 5.72 | 97,223 |
| 25th Mar 2026 (Wed) | 5.77 | 5.83 | 5.52 | 5.69 | 82,262 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.595 | 5.64 | 57,447 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.20 | 5.97 | 6.03 | 81,587 |
| 20th Mar 2026 (Fri) | 5.98 | 6.14 | 5.88 | 6.02 | 75,708 |
| 19th Mar 2026 (Thu) | 6.025 | 6.17 | 5.95 | 5.97 | 30,346 |
| 18th Mar 2026 (Wed) | 6.135 | 6.28 | 6.015 | 6.02 | 53,168 |
| 17th Mar 2026 (Tue) | 6.35 | 6.47 | 6.095 | 6.22 | 117,091 |
| 16th Mar 2026 (Mon) | 6.26 | 6.38 | 6.15 | 6.21 | 144,174 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.19 | 6.33 | 106,293 |
| 12th Mar 2026 (Thu) | 6.56 | 6.74 | 6.19 | 6.44 | 181,980 |
| 11th Mar 2026 (Wed) | 6.38 | 6.66 | 6.22 | 6.62 | 167,734 |
| 10th Mar 2026 (Tue) | 6.40 | 6.40 | 6.02 | 6.26 | 100,266 |
| 9th Mar 2026 (Mon) | 6.50 | 6.53 | 6.30 | 6.51 | 116,943 |
| 6th Mar 2026 (Fri) | 6.67 | 6.93 | 6.56 | 6.645 | 133,309 |
| 5th Mar 2026 (Thu) | 7.23 | 7.54 | 7.13 | 7.15 | 51,120 |
| 4th Mar 2026 (Wed) | 7.115 | 7.28 | 7.00 | 7.20 | 83,598 |
| 3rd Mar 2026 (Tue) | 6.735 | 7.32 | 6.73 | 7.11 | 84,298 |
| 2nd Mar 2026 (Mon) | 6.60 | 6.955 | 6.60 | 6.83 | 40,497 |
| 27th Feb 2026 (Fri) | 6.70 | 6.785 | 6.62 | 6.75 | 89,194 |
| 26th Feb 2026 (Thu) | 6.58 | 6.95 | 6.56 | 6.90 | 70,133 |
| 25th Feb 2026 (Wed) | 6.61 | 6.61 | 6.46 | 6.46 | 0 |
| 24th Feb 2026 (Tue) | 6.61 | 6.61 | 6.16 | 6.16 | 0 |
| 23rd Feb 2026 (Mon) | 6.61 | 6.61 | 6.115 | 6.16 | 77,027 |
| 20th Feb 2026 (Fri) | 7.00 | 7.20 | 6.75 | 6.81 | 38,102 |
| 19th Feb 2026 (Thu) | 6.80 | 7.08 | 6.65 | 6.99 | 134,409 |
| 18th Feb 2026 (Wed) | 6.50 | 7.01 | 6.44 | 7.00 | 125,679 |
| 17th Feb 2026 (Tue) | 6.77 | 6.86 | 6.33 | 6.51 | 176,659 |
| 16th Feb 2026 (Mon) | 6.62 | 6.81 | 6.47 | 6.58 | 218,930 |
| 13th Feb 2026 (Fri) | 6.62 | 6.81 | 6.47 | 6.58 | 218,930 |
| 12th Feb 2026 (Thu) | 6.595 | 6.72 | 6.17 | 6.60 | 232,250 |
| 11th Feb 2026 (Wed) | 6.97 | 6.97 | 6.475 | 6.50 | 106,904 |
| 10th Feb 2026 (Tue) | 7.00 | 7.25 | 6.92 | 6.94 | 47,887 |
| 9th Feb 2026 (Mon) | 7.18 | 7.18 | 6.845 | 7.03 | 122,667 |
| 6th Feb 2026 (Fri) | 7.11 | 7.23 | 7.00 | 7.13 | 76,022 |