| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.11 | 7.23 | 7.00 | 7.13 | 76,022 |
| 5th Feb 2026 (Thu) | 7.23 | 7.35 | 7.025 | 7.06 | 64,210 |
| 4th Feb 2026 (Wed) | 7.10 | 7.47 | 6.97 | 7.265 | 82,949 |
| 3rd Feb 2026 (Tue) | 8.16 | 8.22 | 7.01 | 7.155 | 90,980 |
| 2nd Feb 2026 (Mon) | 8.24 | 8.505 | 8.23 | 8.29 | 48,614 |
| 30th Jan 2026 (Fri) | 8.09 | 8.32 | 8.08 | 8.27 | 56,193 |
| 29th Jan 2026 (Thu) | 8.20 | 8.25 | 8.01 | 8.17 | 44,903 |
| 28th Jan 2026 (Wed) | 8.47 | 8.47 | 8.20 | 8.34 | 70,430 |
| 27th Jan 2026 (Tue) | 8.59 | 8.59 | 8.30 | 8.34 | 53,301 |
| 26th Jan 2026 (Mon) | 8.74 | 8.89 | 8.595 | 8.65 | 32,578 |
| 23rd Jan 2026 (Fri) | 8.80 | 8.84 | 8.53 | 8.59 | 27,804 |
| 22nd Jan 2026 (Thu) | 9.06 | 9.06 | 8.75 | 8.80 | 42,780 |
| 21st Jan 2026 (Wed) | 8.90 | 8.98 | 8.68 | 8.73 | 32,221 |
| 20th Jan 2026 (Tue) | 8.87 | 9.085 | 8.64 | 8.71 | 30,593 |
| 19th Jan 2026 (Mon) | 9.355 | 9.46 | 9.165 | 9.17 | 91,601 |
| 16th Jan 2026 (Fri) | 9.355 | 9.46 | 9.165 | 9.17 | 91,601 |
| 15th Jan 2026 (Thu) | 9.33 | 9.53 | 9.29 | 9.37 | 38,060 |
| 14th Jan 2026 (Wed) | 9.27 | 9.45 | 9.23 | 9.40 | 33,380 |
| 13th Jan 2026 (Tue) | 9.74 | 9.74 | 9.30 | 9.71 | 30,083 |
| 12th Jan 2026 (Mon) | 9.58 | 9.75 | 9.32 | 9.71 | 38,638 |
| 9th Jan 2026 (Fri) | 9.91 | 9.94 | 9.44 | 9.55 | 69,976 |
| 8th Jan 2026 (Thu) | 9.89 | 10.15 | 9.705 | 9.86 | 49,250 |
| 7th Jan 2026 (Wed) | 9.99 | 10.10 | 9.70 | 9.92 | 52,059 |
| 6th Jan 2026 (Tue) | 9.68 | 9.885 | 9.55 | 9.89 | 62,631 |
| 5th Jan 2026 (Mon) | 8.95 | 9.38 | 8.95 | 9.37 | 46,185 |
| 2nd Jan 2026 (Fri) | 9.08 | 9.09 | 8.735 | 8.83 | 34,393 |
| 1st Jan 2026 (Thu) | 9.20 | 9.20 | 9.00 | 9.03 | 25,247 |
| 31st Dec 2025 (Wed) | 9.20 | 9.20 | 9.00 | 9.03 | 25,247 |
| 30th Dec 2025 (Tue) | 9.11 | 9.26 | 9.08 | 9.18 | 43,238 |
| 29th Dec 2025 (Mon) | 9.29 | 9.31 | 9.17 | 9.17 | 21,414 |
| 26th Dec 2025 (Fri) | 9.15 | 9.285 | 9.15 | 9.28 | 18,469 |
| 25th Dec 2025 (Thu) | 9.14 | 9.32 | 9.09 | 9.27 | 19,870 |
| 24th Dec 2025 (Wed) | 9.14 | 9.32 | 9.09 | 9.27 | 19,870 |
| 23rd Dec 2025 (Tue) | 9.35 | 9.37 | 9.115 | 9.20 | 47,791 |
| 22nd Dec 2025 (Mon) | 9.42 | 9.60 | 9.27 | 9.52 | 50,704 |
| 19th Dec 2025 (Fri) | 9.63 | 9.65 | 9.25 | 9.32 | 71,233 |
| 18th Dec 2025 (Thu) | 9.555 | 9.80 | 9.49 | 9.70 | 44,932 |
| 17th Dec 2025 (Wed) | 9.70 | 9.92 | 9.48 | 9.50 | 36,077 |
| 16th Dec 2025 (Tue) | 9.67 | 9.79 | 9.56 | 9.67 | 61,763 |
| 15th Dec 2025 (Mon) | 9.75 | 9.90 | 9.63 | 9.64 | 52,264 |
| 12th Dec 2025 (Fri) | 9.70 | 9.885 | 9.66 | 9.69 | 40,433 |
| 11th Dec 2025 (Thu) | 9.97 | 10.16 | 9.74 | 9.77 | 48,491 |
| 10th Dec 2025 (Wed) | 9.70 | 10.21 | 9.69 | 10.06 | 60,652 |
| 9th Dec 2025 (Tue) | 9.75 | 10.06 | 9.61 | 9.71 | 53,285 |
| 8th Dec 2025 (Mon) | 9.55 | 9.57 | 9.33 | 9.40 | 19,340 |