| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.82 | 8.07 | 7.515 | 7.53 | 103,188 |
| 18th Sep 2025 (Thu) | 7.71 | 7.785 | 7.62 | 7.77 | 41,454 |
| 17th Sep 2025 (Wed) | 7.72 | 7.80 | 7.48 | 7.58 | 34,644 |
| 16th Sep 2025 (Tue) | 7.54 | 7.655 | 7.47 | 7.61 | 37,179 |
| 15th Sep 2025 (Mon) | 7.76 | 7.76 | 7.505 | 7.56 | 52,182 |
| 12th Sep 2025 (Fri) | 7.77 | 7.77 | 7.55 | 7.58 | 36,755 |
| 11th Sep 2025 (Thu) | 7.595 | 7.76 | 7.56 | 7.76 | 51,413 |
| 10th Sep 2025 (Wed) | 7.71 | 7.84 | 7.375 | 7.50 | 41,337 |
| 9th Sep 2025 (Tue) | 7.82 | 7.885 | 7.65 | 7.78 | 55,647 |
| 8th Sep 2025 (Mon) | 7.91 | 7.91 | 7.63 | 7.85 | 49,092 |
| 5th Sep 2025 (Fri) | 7.99 | 8.15 | 7.72 | 7.82 | 49,787 |
| 4th Sep 2025 (Thu) | 8.02 | 8.035 | 7.78 | 7.86 | 128,563 |
| 3rd Sep 2025 (Wed) | 7.995 | 8.225 | 7.98 | 8.21 | 71,738 |
| 2nd Sep 2025 (Tue) | 8.16 | 8.16 | 7.795 | 8.01 | 77,562 |
| 1st Sep 2025 (Mon) | 8.06 | 8.31 | 8.04 | 8.29 | 98,288 |
| 29th Aug 2025 (Fri) | 8.06 | 8.31 | 8.04 | 8.29 | 98,288 |
| 28th Aug 2025 (Thu) | 8.11 | 8.115 | 7.945 | 8.07 | 94,526 |
| 27th Aug 2025 (Wed) | 7.96 | 8.15 | 7.96 | 8.07 | 44,954 |
| 26th Aug 2025 (Tue) | 7.96 | 8.01 | 7.88 | 8.00 | 96,597 |
| 25th Aug 2025 (Mon) | 8.04 | 8.10 | 7.91 | 7.95 | 76,765 |
| 22nd Aug 2025 (Fri) | 8.05 | 8.29 | 8.005 | 8.10 | 150,560 |
| 21st Aug 2025 (Thu) | 7.665 | 8.02 | 7.47 | 8.01 | 65,878 |
| 20th Aug 2025 (Wed) | 7.83 | 7.94 | 7.695 | 7.70 | 46,210 |
| 19th Aug 2025 (Tue) | 7.89 | 7.96 | 7.71 | 7.85 | 85,910 |
| 18th Aug 2025 (Mon) | 7.79 | 7.97 | 7.73 | 7.87 | 131,370 |
| 15th Aug 2025 (Fri) | 7.90 | 7.93 | 7.67 | 7.70 | 154,819 |
| 14th Aug 2025 (Thu) | 7.94 | 8.02 | 7.71 | 7.99 | 85,961 |
| 13th Aug 2025 (Wed) | 7.93 | 8.27 | 7.93 | 8.06 | 84,947 |
| 12th Aug 2025 (Tue) | 7.68 | 8.07 | 7.54 | 7.93 | 53,856 |
| 11th Aug 2025 (Mon) | 7.84 | 7.99 | 7.64 | 7.65 | 57,050 |
| 8th Aug 2025 (Fri) | 7.94 | 8.05 | 7.67 | 7.68 | 79,728 |
| 7th Aug 2025 (Thu) | 8.125 | 8.34 | 7.80 | 8.02 | 93,338 |
| 6th Aug 2025 (Wed) | 8.01 | 8.02 | 7.755 | 7.93 | 69,760 |
| 5th Aug 2025 (Tue) | 8.12 | 8.35 | 7.94 | 8.00 | 93,925 |
| 4th Aug 2025 (Mon) | 7.99 | 8.215 | 7.93 | 8.08 | 107,500 |
| 1st Aug 2025 (Fri) | 8.755 | 8.84 | 7.54 | 7.93 | 210,070 |
| 31st Jul 2025 (Thu) | 9.675 | 9.72 | 9.365 | 9.49 | 74,206 |
| 30th Jul 2025 (Wed) | 9.935 | 10.055 | 9.63 | 9.70 | 38,730 |
| 29th Jul 2025 (Tue) | 10.37 | 10.37 | 9.90 | 9.91 | 53,963 |
| 28th Jul 2025 (Mon) | 10.435 | 10.605 | 10.315 | 10.32 | 35,450 |
| 25th Jul 2025 (Fri) | 10.345 | 10.505 | 10.28 | 10.46 | 53,435 |
| 24th Jul 2025 (Thu) | 10.76 | 10.82 | 10.34 | 10.38 | 59,055 |
| 23rd Jul 2025 (Wed) | 10.60 | 10.84 | 10.27 | 10.79 | 72,166 |
| 22nd Jul 2025 (Tue) | 10.57 | 10.73 | 10.45 | 10.63 | 48,135 |