| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.38 | 16.00 | 16.27 | 51,428 |
| 5th Feb 2026 (Thu) | 15.87 | 16.29 | 15.58 | 15.62 | 42,947 |
| 4th Feb 2026 (Wed) | 16.86 | 16.87 | 16.14 | 16.65 | 28,653 |
| 3rd Feb 2026 (Tue) | 16.775 | 16.775 | 16.20 | 16.57 | 70,252 |
| 2nd Feb 2026 (Mon) | 15.92 | 16.309 | 15.67 | 16.08 | 76,658 |
| 30th Jan 2026 (Fri) | 16.65 | 17.12 | 15.78 | 15.98 | 75,821 |
| 29th Jan 2026 (Thu) | 18.62 | 18.64 | 17.55 | 17.98 | 52,756 |
| 28th Jan 2026 (Wed) | 18.52 | 18.82 | 18.41 | 18.39 | 69,436 |
| 27th Jan 2026 (Tue) | 18.22 | 18.41 | 17.71 | 18.39 | 33,101 |
| 26th Jan 2026 (Mon) | 18.58 | 18.89 | 18.22 | 18.23 | 78,776 |
| 23rd Jan 2026 (Fri) | 17.90 | 18.18 | 17.85 | 18.15 | 57,067 |
| 22nd Jan 2026 (Thu) | 17.54 | 17.95 | 17.52 | 17.85 | 49,265 |
| 21st Jan 2026 (Wed) | 18.09 | 18.09 | 17.53 | 17.58 | 48,969 |
| 20th Jan 2026 (Tue) | 17.59 | 17.81 | 17.53 | 17.80 | 86,733 |
| 19th Jan 2026 (Mon) | 16.99 | 17.015 | 16.77 | 16.97 | 52,767 |
| 16th Jan 2026 (Fri) | 16.99 | 17.015 | 16.77 | 16.97 | 52,767 |
| 15th Jan 2026 (Thu) | 16.89 | 17.07 | 16.84 | 17.00 | 55,569 |
| 14th Jan 2026 (Wed) | 17.35 | 17.35 | 16.93 | 17.15 | 81,852 |
| 13th Jan 2026 (Tue) | 17.16 | 17.25 | 17.05 | 16.94 | 54,106 |
| 12th Jan 2026 (Mon) | 16.92 | 17.12 | 16.92 | 16.94 | 45,021 |
| 9th Jan 2026 (Fri) | 16.46 | 16.64 | 16.46 | 16.49 | 25,194 |
| 8th Jan 2026 (Thu) | 16.20 | 16.515 | 16.20 | 16.59 | 35,509 |
| 7th Jan 2026 (Wed) | 16.335 | 16.585 | 16.20 | 16.58 | 21,076 |
| 6th Jan 2026 (Tue) | 16.385 | 16.73 | 16.385 | 16.70 | 49,294 |
| 5th Jan 2026 (Mon) | 16.10 | 16.50 | 16.10 | 16.23 | 28,264 |
| 2nd Jan 2026 (Fri) | 16.09 | 16.09 | 15.39 | 15.83 | 90,803 |
| 1st Jan 2026 (Thu) | 16.07 | 16.25 | 15.95 | 16.02 | 106,358 |
| 31st Dec 2025 (Wed) | 16.07 | 16.25 | 15.95 | 16.02 | 106,358 |
| 30th Dec 2025 (Tue) | 16.30 | 16.33 | 16.09 | 16.19 | 86,594 |
| 29th Dec 2025 (Mon) | 16.15 | 16.17 | 15.77 | 15.94 | 100,729 |
| 26th Dec 2025 (Fri) | 16.89 | 16.89 | 16.71 | 16.81 | 88,517 |
| 25th Dec 2025 (Thu) | 16.83 | 16.92 | 16.75 | 16.93 | 36,588 |
| 24th Dec 2025 (Wed) | 16.83 | 16.92 | 16.75 | 16.93 | 36,588 |
| 23rd Dec 2025 (Tue) | 16.97 | 16.975 | 16.75 | 16.97 | 25,218 |
| 22nd Dec 2025 (Mon) | 16.88 | 17.01 | 16.78 | 16.92 | 39,939 |
| 19th Dec 2025 (Fri) | 16.28 | 16.62 | 16.28 | 16.51 | 51,996 |
| 18th Dec 2025 (Thu) | 16.21 | 16.47 | 16.14 | 16.23 | 41,867 |
| 17th Dec 2025 (Wed) | 16.36 | 16.50 | 16.24 | 16.43 | 34,280 |
| 16th Dec 2025 (Tue) | 16.31 | 16.43 | 16.05 | 16.27 | 28,159 |
| 15th Dec 2025 (Mon) | 16.47 | 16.47 | 16.05 | 16.20 | 32,332 |
| 12th Dec 2025 (Fri) | 16.75 | 16.75 | 16.17 | 16.27 | 14,252 |
| 11th Dec 2025 (Thu) | 16.04 | 16.56 | 16.04 | 16.40 | 47,573 |
| 10th Dec 2025 (Wed) | 15.955 | 16.22 | 15.775 | 16.13 | 35,880 |
| 9th Dec 2025 (Tue) | 15.70 | 15.98 | 15.66 | 15.98 | 32,329 |
| 8th Dec 2025 (Mon) | 15.79 | 15.79 | 15.59 | 15.59 | 34,877 |