| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.86 | 14.31 | 13.86 | 14.15 | 48,999 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.31 | 13.86 | 14.15 | 48,999 |
| 1st Apr 2026 (Wed) | 14.30 | 14.78 | 14.23 | 14.54 | 53,118 |
| 31st Mar 2026 (Tue) | 13.635 | 14.02 | 13.61 | 13.98 | 35,601 |
| 30th Mar 2026 (Mon) | 13.63 | 13.66 | 13.22 | 13.33 | 39,574 |
| 27th Mar 2026 (Fri) | 12.98 | 13.39 | 12.98 | 13.37 | 28,707 |
| 26th Mar 2026 (Thu) | 13.03 | 13.33 | 12.88 | 12.91 | 33,955 |
| 25th Mar 2026 (Wed) | 13.63 | 13.63 | 13.36 | 13.4501 | 81,298 |
| 24th Mar 2026 (Tue) | 12.89 | 13.16 | 12.73 | 13.13 | 11,515 |
| 23rd Mar 2026 (Mon) | 12.82 | 13.27 | 12.80 | 13.06 | 77,440 |
| 20th Mar 2026 (Fri) | 13.01 | 13.06 | 12.421 | 12.64 | 55,981 |
| 19th Mar 2026 (Thu) | 12.58 | 13.06 | 12.51 | 12.89 | 65,339 |
| 18th Mar 2026 (Wed) | 14.25 | 14.25 | 13.83 | 13.96 | 88,700 |
| 17th Mar 2026 (Tue) | 14.925 | 15.08 | 14.72 | 14.77 | 26,314 |
| 16th Mar 2026 (Mon) | 14.75 | 15.03 | 14.55 | 14.85 | 80,973 |
| 13th Mar 2026 (Fri) | 15.52 | 15.52 | 14.65 | 14.67 | 64,086 |
| 12th Mar 2026 (Thu) | 15.78 | 15.78 | 15.42 | 15.58 | 44,307 |
| 11th Mar 2026 (Wed) | 16.01 | 16.01 | 15.64 | 15.95 | 60,481 |
| 10th Mar 2026 (Tue) | 16.20 | 16.38 | 16.11 | 16.17 | 24,269 |
| 9th Mar 2026 (Mon) | 15.55 | 16.04 | 15.13 | 16.04 | 29,033 |
| 6th Mar 2026 (Fri) | 15.63 | 15.98 | 15.46 | 15.89 | 68,400 |
| 5th Mar 2026 (Thu) | 16.30 | 16.30 | 15.63 | 15.96 | 80,935 |
| 4th Mar 2026 (Wed) | 17.18 | 17.18 | 16.68 | 16.85 | 89,478 |
| 3rd Mar 2026 (Tue) | 17.16 | 17.18 | 16.35 | 16.76 | 77,303 |
| 2nd Mar 2026 (Mon) | 18.33 | 18.38 | 17.70 | 18.17 | 50,650 |
| 27th Feb 2026 (Fri) | 18.10 | 18.23 | 18.00 | 18.24 | 72,438 |
| 26th Feb 2026 (Thu) | 17.63 | 17.96 | 17.61 | 17.99 | 20,437 |
| 25th Feb 2026 (Wed) | 17.51 | 17.88 | 17.51 | 17.88 | 0 |
| 24th Feb 2026 (Tue) | 17.51 | 17.80 | 17.51 | 17.80 | 0 |
| 23rd Feb 2026 (Mon) | 17.51 | 17.70 | 17.43 | 17.62 | 41,432 |
| 20th Feb 2026 (Fri) | 16.97 | 17.13 | 16.66 | 17.17 | 27,388 |
| 19th Feb 2026 (Thu) | 16.55 | 16.86 | 16.53 | 16.90 | 35,935 |
| 18th Feb 2026 (Wed) | 16.66 | 16.97 | 16.66 | 16.87 | 41,952 |
| 17th Feb 2026 (Tue) | 16.42 | 16.60 | 16.07 | 16.51 | 31,228 |
| 16th Feb 2026 (Mon) | 16.68 | 17.01 | 16.51 | 16.98 | 35,258 |
| 13th Feb 2026 (Fri) | 16.68 | 17.01 | 16.51 | 16.98 | 35,258 |
| 12th Feb 2026 (Thu) | 17.02 | 17.21 | 16.36 | 16.36 | 52,175 |
| 11th Feb 2026 (Wed) | 17.40 | 17.42 | 17.00 | 17.43 | 72,015 |
| 10th Feb 2026 (Tue) | 16.985 | 17.10 | 16.93 | 17.01 | 9,180 |
| 9th Feb 2026 (Mon) | 16.60 | 17.03 | 16.60 | 17.08 | 49,869 |
| 6th Feb 2026 (Fri) | 16.00 | 16.38 | 16.00 | 16.27 | 51,428 |