| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.521 | 14.59 | 14.48 | 14.48 | 16,788 |
| 17th Jul 2025 (Thu) | 14.36 | 14.525 | 14.27 | 14.48 | 25,276 |
| 16th Jul 2025 (Wed) | 14.91 | 15.03 | 14.77 | 14.94 | 67,219 |
| 15th Jul 2025 (Tue) | 15.04 | 15.04 | 14.70 | 14.89 | 85,512 |
| 14th Jul 2025 (Mon) | 15.09 | 15.14 | 15.02 | 15.04 | 30,229 |
| 11th Jul 2025 (Fri) | 14.91 | 15.01 | 14.91 | 15.00 | 20,566 |
| 10th Jul 2025 (Thu) | 14.83 | 14.89 | 14.709 | 14.89 | 34,125 |
| 9th Jul 2025 (Wed) | 14.60 | 14.85 | 14.59 | 14.80 | 27,828 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 14.53 | 14.64 | 74,795 |
| 7th Jul 2025 (Mon) | 14.90 | 15.17 | 14.79 | 15.18 | 26,382 |
| 4th Jul 2025 (Fri) | 15.05 | 15.095 | 14.99 | 15.11 | 6,020 |
| 3rd Jul 2025 (Thu) | 15.05 | 15.095 | 14.99 | 15.11 | 6,020 |
| 2nd Jul 2025 (Wed) | 14.93 | 15.04 | 14.88 | 15.01 | 16,178 |
| 1st Jul 2025 (Tue) | 15.02 | 15.02 | 14.885 | 14.89 | 28,282 |
| 30th Jun 2025 (Mon) | 14.60 | 14.865 | 14.60 | 14.88 | 10,349 |
| 27th Jun 2025 (Fri) | 14.64 | 14.64 | 14.43 | 14.55 | 25,675 |
| 26th Jun 2025 (Thu) | 14.84 | 14.93 | 14.80 | 14.93 | 26,288 |
| 25th Jun 2025 (Wed) | 14.70 | 14.85 | 14.69 | 14.82 | 12,376 |
| 24th Jun 2025 (Tue) | 14.63 | 14.85 | 14.47 | 14.79 | 27,677 |
| 23rd Jun 2025 (Mon) | 14.91 | 15.20 | 14.91 | 15.02 | 16,224 |
| 20th Jun 2025 (Fri) | 15.00 | 15.10 | 14.88 | 14.89 | 17,318 |
| 19th Jun 2025 (Thu) | 15.84 | 16.00 | 15.84 | 15.86 | 59,927 |
| 18th Jun 2025 (Wed) | 15.84 | 16.00 | 15.84 | 15.86 | 59,927 |
| 17th Jun 2025 (Tue) | 15.94 | 15.95 | 15.83 | 15.92 | 15,369 |
| 16th Jun 2025 (Mon) | 16.02 | 16.02 | 15.90 | 15.92 | 12,076 |
| 13th Jun 2025 (Fri) | 15.95 | 16.04 | 15.95 | 16.05 | 29,635 |
| 12th Jun 2025 (Thu) | 15.83 | 15.91 | 15.83 | 15.91 | 4,393 |
| 11th Jun 2025 (Wed) | 15.50 | 15.62 | 15.48 | 15.56 | 2,577 |
| 10th Jun 2025 (Tue) | 15.69 | 15.69 | 15.40 | 15.49 | 11,346 |
| 9th Jun 2025 (Mon) | 15.51 | 15.66 | 15.50 | 15.63 | 5,774 |
| 6th Jun 2025 (Fri) | 15.85 | 15.85 | 15.45 | 15.50 | 8,223 |
| 5th Jun 2025 (Thu) | 16.05 | 16.09 | 15.84 | 15.88 | 5,913 |
| 4th Jun 2025 (Wed) | 15.85 | 15.93 | 15.80 | 15.86 | 6,858 |
| 3rd Jun 2025 (Tue) | 15.70 | 15.81 | 15.67 | 15.83 | 10,293 |
| 2nd Jun 2025 (Mon) | 15.54 | 15.93 | 15.54 | 15.89 | 14,325 |
| 30th May 2025 (Fri) | 15.26 | 15.365 | 15.19 | 15.40 | 7,831 |
| 29th May 2025 (Thu) | 15.32 | 15.32 | 15.23 | 15.24 | 11,791 |
| 28th May 2025 (Wed) | 15.20 | 15.24 | 15.145 | 15.24 | 7,938 |
| 27th May 2025 (Tue) | 15.14 | 15.14 | 15.10 | 15.13 | 13,028 |
| 26th May 2025 (Mon) | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| 24th May 2025 (Sat) | 15.17 | 15.28 | 15.17 | 15.21 | 12,947 |
| 23rd May 2025 (Fri) | 15.17 | 15.28 | 15.17 | 15.28 | 12,947 |
| 22nd May 2025 (Thu) | 14.95 | 15.02 | 14.90 | 15.00 | 17,095 |
| 21st May 2025 (Wed) | 15.31 | 15.42 | 15.29 | 15.41 | 39,500 |
| 20th May 2025 (Tue) | 15.11 | 15.21 | 15.10 | 15.21 | 21,579 |
| 19th May 2025 (Mon) | 14.86 | 14.96 | 14.83 | 14.94 | 47,520 |