| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.39 | 16.87 | 16.39 | 16.81 | 104,942 |
| 18th Sep 2025 (Thu) | 16.14 | 16.29 | 16.00 | 16.27 | 26,905 |
| 17th Sep 2025 (Wed) | 16.23 | 16.34 | 16.09 | 16.26 | 20,783 |
| 16th Sep 2025 (Tue) | 16.58 | 16.58 | 16.23 | 16.31 | 35,228 |
| 15th Sep 2025 (Mon) | 16.33 | 16.61 | 16.33 | 16.57 | 12,688 |
| 12th Sep 2025 (Fri) | 16.46 | 16.46 | 16.33 | 16.40 | 16,915 |
| 11th Sep 2025 (Thu) | 16.19 | 16.40 | 16.19 | 16.41 | 45,124 |
| 10th Sep 2025 (Wed) | 16.839 | 16.87 | 16.78 | 16.86 | 44,056 |
| 9th Sep 2025 (Tue) | 16.75 | 16.77 | 16.59 | 16.62 | 72,179 |
| 8th Sep 2025 (Mon) | 16.68 | 16.68 | 16.54 | 16.65 | 49,659 |
| 5th Sep 2025 (Fri) | 16.30 | 16.56 | 16.30 | 16.48 | 24,051 |
| 4th Sep 2025 (Thu) | 16.13 | 16.13 | 15.98 | 16.13 | 36,637 |
| 3rd Sep 2025 (Wed) | 16.27 | 16.359 | 16.15 | 16.26 | 31,466 |
| 2nd Sep 2025 (Tue) | 16.18 | 16.26 | 16.01 | 16.21 | 44,718 |
| 1st Sep 2025 (Mon) | 15.74 | 15.99 | 15.73 | 15.98 | 49,318 |
| 29th Aug 2025 (Fri) | 15.74 | 15.99 | 15.73 | 15.98 | 49,318 |
| 28th Aug 2025 (Thu) | 15.70 | 15.74 | 15.62 | 15.68 | 14,451 |
| 27th Aug 2025 (Wed) | 15.53 | 15.685 | 15.51 | 15.69 | 33,196 |
| 26th Aug 2025 (Tue) | 15.535 | 15.70 | 15.535 | 15.70 | 29,846 |
| 25th Aug 2025 (Mon) | 15.50 | 15.53 | 15.475 | 15.49 | 19,232 |
| 22nd Aug 2025 (Fri) | 15.25 | 15.50 | 15.24 | 15.42 | 15,364 |
| 21st Aug 2025 (Thu) | 15.25 | 15.37 | 15.235 | 15.32 | 23,216 |
| 20th Aug 2025 (Wed) | 14.96 | 15.175 | 14.96 | 15.18 | 9,194 |
| 19th Aug 2025 (Tue) | 15.12 | 15.12 | 14.80 | 14.80 | 28,785 |
| 18th Aug 2025 (Mon) | 15.17 | 15.17 | 15.05 | 15.12 | 33,601 |
| 15th Aug 2025 (Fri) | 15.05 | 15.185 | 14.96 | 15.16 | 26,459 |
| 14th Aug 2025 (Thu) | 15.14 | 15.15 | 14.96 | 15.02 | 30,341 |
| 13th Aug 2025 (Wed) | 15.84 | 15.84 | 15.675 | 15.70 | 28,256 |
| 12th Aug 2025 (Tue) | 15.60 | 15.725 | 15.55 | 15.73 | 4,776 |
| 11th Aug 2025 (Mon) | 15.391 | 15.60 | 15.39 | 15.60 | 11,337 |
| 8th Aug 2025 (Fri) | 15.70 | 15.755 | 15.61 | 15.65 | 29,944 |
| 7th Aug 2025 (Thu) | 15.669 | 15.67 | 15.58 | 15.62 | 6,385 |
| 6th Aug 2025 (Wed) | 15.385 | 15.53 | 15.385 | 15.53 | 4,729 |
| 5th Aug 2025 (Tue) | 15.08 | 15.365 | 15.08 | 15.33 | 11,997 |
| 4th Aug 2025 (Mon) | 15.02 | 15.15 | 15.02 | 15.14 | 35,606 |
| 1st Aug 2025 (Fri) | 14.78 | 14.78 | 14.59 | 14.70 | 15,593 |
| 31st Jul 2025 (Thu) | 14.66 | 14.66 | 14.48 | 14.53 | 13,260 |
| 30th Jul 2025 (Wed) | 14.76 | 14.83 | 14.51 | 14.58 | 31,342 |
| 29th Jul 2025 (Tue) | 14.76 | 14.94 | 14.75 | 14.91 | 14,819 |
| 28th Jul 2025 (Mon) | 14.81 | 14.83 | 14.65 | 14.74 | 17,746 |
| 25th Jul 2025 (Fri) | 14.84 | 15.06 | 14.84 | 15.06 | 11,583 |
| 24th Jul 2025 (Thu) | 14.84 | 14.97 | 14.75 | 14.88 | 32,698 |
| 23rd Jul 2025 (Wed) | 15.05 | 15.10 | 14.94 | 14.98 | 50,209 |
| 22nd Jul 2025 (Tue) | 14.93 | 15.07 | 14.895 | 15.05 | 60,121 |