| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.75 | 16.75 | 16.17 | 16.27 | 14,252 |
| 11th Dec 2025 (Thu) | 16.04 | 16.56 | 16.04 | 16.40 | 47,573 |
| 10th Dec 2025 (Wed) | 15.955 | 16.22 | 15.775 | 16.13 | 35,880 |
| 9th Dec 2025 (Tue) | 15.70 | 15.98 | 15.66 | 15.98 | 32,329 |
| 8th Dec 2025 (Mon) | 15.79 | 15.79 | 15.59 | 15.59 | 34,877 |
| 5th Dec 2025 (Fri) | 16.02 | 16.19 | 15.775 | 15.82 | 25,103 |
| 4th Dec 2025 (Thu) | 15.78 | 15.885 | 15.68 | 15.92 | 27,566 |
| 3rd Dec 2025 (Wed) | 16.30 | 16.34 | 16.14 | 16.17 | 42,048 |
| 2nd Dec 2025 (Tue) | 16.35 | 16.35 | 15.91 | 16.16 | 19,302 |
| 1st Dec 2025 (Mon) | 16.50 | 16.52 | 16.225 | 16.38 | 43,626 |
| 28th Nov 2025 (Fri) | 16.23 | 16.46 | 16.23 | 16.46 | 12,596 |
| 27th Nov 2025 (Thu) | 16.05 | 16.28 | 15.97 | 16.26 | 29,827 |
| 26th Nov 2025 (Wed) | 16.05 | 16.28 | 15.97 | 16.26 | 29,222 |
| 25th Nov 2025 (Tue) | 15.655 | 15.86 | 15.61 | 15.78 | 21,706 |
| 24th Nov 2025 (Mon) | 15.21 | 15.77 | 15.21 | 15.74 | 35,039 |
| 21st Nov 2025 (Fri) | 15.00 | 15.29 | 14.93 | 15.12 | 19,804 |
| 20th Nov 2025 (Thu) | 15.69 | 15.69 | 15.66 | 15.82 | 614 |
| 19th Nov 2025 (Wed) | 15.97 | 16.04 | 15.67 | 15.82 | 106,666 |
| 18th Nov 2025 (Tue) | 15.64 | 15.80 | 15.47 | 15.63 | 20,705 |
| 17th Nov 2025 (Mon) | 15.72 | 15.841 | 15.38 | 15.60 | 24,060 |
| 14th Nov 2025 (Fri) | 15.37 | 15.89 | 15.32 | 15.82 | 48,239 |
| 13th Nov 2025 (Thu) | 16.315 | 16.315 | 15.87 | 15.97 | 22,513 |
| 12th Nov 2025 (Wed) | 15.97 | 16.56 | 15.97 | 16.47 | 44,609 |
| 11th Nov 2025 (Tue) | 16.00 | 16.065 | 15.81 | 16.04 | 25,800 |
| 10th Nov 2025 (Mon) | 15.795 | 16.00 | 15.795 | 15.93 | 19,331 |
| 7th Nov 2025 (Fri) | 15.29 | 15.44 | 15.15 | 15.44 | 19,189 |
| 6th Nov 2025 (Thu) | 15.34 | 15.47 | 15.15 | 15.17 | 12,519 |
| 5th Nov 2025 (Wed) | 15.105 | 15.29 | 15.03 | 15.23 | 29,095 |
| 4th Nov 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 3rd Nov 2025 (Mon) | 15.37 | 15.50 | 15.26 | 15.37 | 53,153 |
| 31st Oct 2025 (Fri) | 15.575 | 15.60 | 15.36 | 15.51 | 16,562 |
| 30th Oct 2025 (Thu) | 15.16 | 15.63 | 15.16 | 15.61 | 15,027 |
| 29th Oct 2025 (Wed) | 15.75 | 15.78 | 15.335 | 15.42 | 35,056 |
| 28th Oct 2025 (Tue) | 14.83 | 15.40 | 14.83 | 15.36 | 55,083 |
| 27th Oct 2025 (Mon) | 15.25 | 15.41 | 14.77 | 15.15 | 199,928 |
| 24th Oct 2025 (Fri) | 15.545 | 15.87 | 15.54 | 15.67 | 34,634 |
| 23rd Oct 2025 (Thu) | 15.87 | 15.95 | 15.80 | 15.83 | 25,288 |
| 22nd Oct 2025 (Wed) | 15.23 | 15.86 | 15.23 | 15.79 | 93,056 |
| 21st Oct 2025 (Tue) | 16.04 | 16.21 | 15.64 | 15.78 | 94,354 |
| 20th Oct 2025 (Mon) | 17.075 | 17.35 | 17.05 | 17.24 | 31,931 |
| 17th Oct 2025 (Fri) | 17.57 | 17.57 | 16.65 | 16.90 | 65,412 |
| 16th Oct 2025 (Thu) | 17.575 | 18.00 | 17.50 | 17.93 | 31,855 |
| 15th Oct 2025 (Wed) | 17.32 | 17.56 | 17.32 | 17.55 | 13,545 |
| 14th Oct 2025 (Tue) | 16.98 | 17.26 | 16.98 | 17.15 | 65,314 |
| 13th Oct 2025 (Mon) | 17.14 | 17.27 | 17.08 | 17.28 | 74,649 |