| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.57 | 56.06 | 52.57 | 55.66 | 8,204 |
| 2nd Apr 2026 (Thu) | 52.57 | 56.06 | 52.57 | 55.66 | 8,204 |
| 1st Apr 2026 (Wed) | 55.97 | 57.75 | 55.32 | 56.725 | 6,442 |
| 31st Mar 2026 (Tue) | 51.91 | 53.795 | 51.81 | 53.795 | 5,059 |
| 30th Mar 2026 (Mon) | 50.77 | 51.43 | 49.50 | 49.61 | 8,857 |
| 27th Mar 2026 (Fri) | 48.00 | 50.24 | 47.85 | 49.905 | 4,873 |
| 26th Mar 2026 (Thu) | 48.18 | 49.92 | 47.54 | 47.54 | 6,336 |
| 25th Mar 2026 (Wed) | 51.19 | 51.19 | 49.80 | 50.2475 | 5,662 |
| 24th Mar 2026 (Tue) | 47.47 | 48.78 | 46.65 | 48.27 | 2,609 |
| 23rd Mar 2026 (Mon) | 47.04 | 49.20 | 46.92 | 48.20 | 24,852 |
| 20th Mar 2026 (Fri) | 48.63 | 48.63 | 45.64 | 46.37 | 13,021 |
| 19th Mar 2026 (Thu) | 46.92 | 48.67 | 46.43 | 48.41 | 13,933 |
| 18th Mar 2026 (Wed) | 53.66 | 53.66 | 52.00 | 52.17 | 11,575 |
| 17th Mar 2026 (Tue) | 57.11 | 58.00 | 56.00 | 56.52 | 5,458 |
| 16th Mar 2026 (Mon) | 56.05 | 57.72 | 55.35 | 56.59 | 7,529 |
| 13th Mar 2026 (Fri) | 59.95 | 59.95 | 56.26 | 56.24 | 20,122 |
| 12th Mar 2026 (Thu) | 61.78 | 61.78 | 60.45 | 60.83 | 4,608 |
| 11th Mar 2026 (Wed) | 62.67 | 62.67 | 60.93 | 62.48 | 11,777 |
| 10th Mar 2026 (Tue) | 64.45 | 65.50 | 63.89 | 63.96 | 9,934 |
| 9th Mar 2026 (Mon) | 60.39 | 63.09 | 58.61 | 63.16 | 5,082 |
| 6th Mar 2026 (Fri) | 61.79 | 64.119 | 61.05 | 63.40 | 22,826 |
| 5th Mar 2026 (Thu) | 65.50 | 65.50 | 61.85 | 63.73 | 19,996 |
| 4th Mar 2026 (Wed) | 68.68 | 68.68 | 65.70 | 67.36 | 22,270 |
| 3rd Mar 2026 (Tue) | 68.49 | 68.49 | 64.40 | 66.50 | 34,246 |
| 2nd Mar 2026 (Mon) | 75.17 | 75.17 | 71.92 | 74.11 | 16,351 |
| 27th Feb 2026 (Fri) | 74.99 | 75.63 | 74.35 | 75.79 | 18,416 |
| 26th Feb 2026 (Thu) | 72.39 | 73.89 | 72.39 | 73.79 | 5,349 |
| 25th Feb 2026 (Wed) | 69.29 | 71.845 | 69.29 | 71.845 | 0 |
| 24th Feb 2026 (Tue) | 69.29 | 71.31 | 69.29 | 71.31 | 0 |
| 23rd Feb 2026 (Mon) | 69.29 | 71.07 | 69.29 | 70.91 | 5,144 |
| 20th Feb 2026 (Fri) | 68.00 | 68.98 | 65.75 | 68.88 | 11,309 |
| 19th Feb 2026 (Thu) | 65.07 | 67.29 | 65.07 | 67.43 | 4,491 |
| 18th Feb 2026 (Wed) | 65.26 | 66.50 | 65.11 | 65.83 | 3,153 |
| 17th Feb 2026 (Tue) | 63.29 | 64.60 | 62.31 | 64.30 | 4,837 |
| 16th Feb 2026 (Mon) | 65.56 | 67.94 | 64.52 | 67.795 | 8,780 |
| 13th Feb 2026 (Fri) | 65.56 | 67.94 | 64.52 | 67.795 | 8,780 |
| 12th Feb 2026 (Thu) | 68.66 | 68.931 | 63.47 | 63.48 | 8,064 |
| 11th Feb 2026 (Wed) | 69.16 | 69.67 | 66.74 | 69.28 | 14,146 |
| 10th Feb 2026 (Tue) | 66.47 | 67.58 | 66.39 | 66.98 | 6,234 |
| 9th Feb 2026 (Mon) | 63.99 | 67.16 | 63.80 | 67.16 | 6,383 |
| 6th Feb 2026 (Fri) | 61.32 | 63.18 | 61.32 | 62.95 | 8,434 |