| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.12 | 61.45 | 58.40 | 59.33 | 10,230 |
| 11th Dec 2025 (Thu) | 58.00 | 60.67 | 58.00 | 59.88 | 4,983 |
| 10th Dec 2025 (Wed) | 55.68 | 57.32 | 55.30 | 57.36 | 16,453 |
| 9th Dec 2025 (Tue) | 53.88 | 56.15 | 53.88 | 56.2817 | 3,769 |
| 8th Dec 2025 (Mon) | 55.30 | 55.30 | 54.20 | 53.86 | 3,756 |
| 5th Dec 2025 (Fri) | 57.18 | 58.26 | 55.811 | 56.20 | 11,790 |
| 4th Dec 2025 (Thu) | 55.50 | 56.40 | 55.50 | 56.352 | 6,397 |
| 3rd Dec 2025 (Wed) | 56.68 | 57.41 | 56.35 | 56.1709 | 4,832 |
| 2nd Dec 2025 (Tue) | 57.19 | 57.19 | 54.90 | 56.4669 | 3,026 |
| 1st Dec 2025 (Mon) | 58.95 | 58.95 | 57.45 | 57.77 | 8,736 |
| 28th Nov 2025 (Fri) | 57.56 | 58.41 | 57.56 | 58.51 | 3,327 |
| 27th Nov 2025 (Thu) | 55.57 | 57.309 | 55.319 | 57.19 | 6,633 |
| 26th Nov 2025 (Wed) | 55.57 | 57.309 | 55.319 | 57.19 | 6,793 |
| 25th Nov 2025 (Tue) | 54.32 | 54.57 | 53.57 | 54.12 | 4,792 |
| 24th Nov 2025 (Mon) | 51.09 | 53.36 | 51.09 | 54.16 | 3,777 |
| 21st Nov 2025 (Fri) | 50.79 | 51.90 | 50.261 | 51.01 | 10,132 |
| 20th Nov 2025 (Thu) | 54.30 | 54.30 | 54.30 | 53.5884 | 1,221 |
| 19th Nov 2025 (Wed) | 54.20 | 54.85 | 53.23 | 53.5884 | 1,543 |
| 18th Nov 2025 (Tue) | 52.87 | 53.42 | 52.05 | 52.77 | 1,839 |
| 17th Nov 2025 (Mon) | 52.70 | 54.00 | 51.89 | 52.335 | 5,550 |
| 14th Nov 2025 (Fri) | 52.13 | 54.52 | 52.13 | 53.927 | 8,236 |
| 13th Nov 2025 (Thu) | 57.24 | 57.24 | 54.53 | 54.558 | 3,595 |
| 12th Nov 2025 (Wed) | 54.92 | 57.07 | 54.92 | 56.46 | 1,966 |
| 11th Nov 2025 (Tue) | 53.90 | 54.29 | 53.25 | 54.29 | 1,494 |
| 10th Nov 2025 (Mon) | 53.06 | 54.08 | 52.95 | 53.8833 | 2,891 |
| 7th Nov 2025 (Fri) | 50.84 | 51.18 | 49.87 | 51.1631 | 2,193 |
| 6th Nov 2025 (Thu) | 50.30 | 50.85 | 50.12 | 49.92 | 1,215 |
| 5th Nov 2025 (Wed) | 48.95 | 49.65 | 48.90 | 49.762 | 1,685 |
| 4th Nov 2025 (Tue) | 50.00 | 50.259 | 50.00 | 50.259 | 0 |
| 3rd Nov 2025 (Mon) | 50.00 | 51.02 | 49.93 | 50.259 | 1,129 |
| 31st Oct 2025 (Fri) | 51.61 | 51.61 | 50.78 | 50.8846 | 2,586 |