| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.32 | 63.18 | 61.32 | 62.95 | 8,434 |
| 5th Feb 2026 (Thu) | 60.88 | 62.64 | 59.16 | 59.33 | 5,698 |
| 4th Feb 2026 (Wed) | 65.95 | 65.95 | 61.65 | 64.20 | 7,649 |
| 3rd Feb 2026 (Tue) | 64.83 | 65.04 | 62.00 | 63.85 | 15,618 |
| 2nd Feb 2026 (Mon) | 60.31 | 62.58 | 58.991 | 60.565 | 10,380 |
| 30th Jan 2026 (Fri) | 65.375 | 67.51 | 60.64 | 61.73 | 33,680 |
| 29th Jan 2026 (Thu) | 77.19 | 77.19 | 70.45 | 72.52 | 29,001 |
| 28th Jan 2026 (Wed) | 74.69 | 75.99 | 73.75 | 73.73 | 23,987 |
| 27th Jan 2026 (Tue) | 72.76 | 73.73 | 69.88 | 73.73 | 15,548 |
| 26th Jan 2026 (Mon) | 75.07 | 76.305 | 72.47 | 72.51 | 23,983 |
| 23rd Jan 2026 (Fri) | 72.05 | 73.50 | 71.56 | 73.19 | 33,712 |
| 22nd Jan 2026 (Thu) | 68.46 | 72.17 | 68.46 | 71.65 | 20,879 |
| 21st Jan 2026 (Wed) | 71.50 | 71.50 | 67.95 | 68.58 | 16,244 |
| 20th Jan 2026 (Tue) | 68.79 | 69.86 | 68.32 | 69.86 | 22,029 |
| 19th Jan 2026 (Mon) | 65.25 | 65.99 | 63.98 | 66.05 | 15,980 |
| 16th Jan 2026 (Fri) | 65.25 | 65.99 | 63.98 | 66.05 | 15,980 |
| 15th Jan 2026 (Thu) | 65.13 | 66.15 | 64.85 | 65.97 | 9,864 |
| 14th Jan 2026 (Wed) | 67.07 | 67.07 | 64.75 | 65.82 | 10,216 |
| 13th Jan 2026 (Tue) | 65.28 | 66.33 | 65.28 | 64.90 | 7,030 |
| 12th Jan 2026 (Mon) | 64.57 | 65.54 | 64.42 | 64.90 | 15,576 |
| 9th Jan 2026 (Fri) | 62.07 | 63.00 | 61.86 | 62.56 | 2,842 |
| 8th Jan 2026 (Thu) | 60.43 | 61.89 | 59.70 | 61.81 | 14,168 |
| 7th Jan 2026 (Wed) | 60.22 | 61.47 | 59.01 | 61.50 | 15,134 |
| 6th Jan 2026 (Tue) | 60.13 | 62.34 | 60.13 | 62.33 | 8,783 |
| 5th Jan 2026 (Mon) | 58.82 | 60.64 | 58.82 | 59.39 | 10,379 |
| 2nd Jan 2026 (Fri) | 58.89 | 58.89 | 55.96 | 57.88 | 21,444 |
| 1st Jan 2026 (Thu) | 58.60 | 59.13 | 58.40 | 58.05 | 3,701 |
| 31st Dec 2025 (Wed) | 58.60 | 59.13 | 58.40 | 58.05 | 3,701 |
| 30th Dec 2025 (Tue) | 59.83 | 59.83 | 58.75 | 58.95 | 9,896 |
| 29th Dec 2025 (Mon) | 58.29 | 59.00 | 57.57 | 58.05 | 14,452 |
| 26th Dec 2025 (Fri) | 62.965 | 63.39 | 61.99 | 63.21 | 27,943 |
| 25th Dec 2025 (Thu) | 62.07 | 62.07 | 60.691 | 61.92 | 7,894 |
| 24th Dec 2025 (Wed) | 62.07 | 62.07 | 60.691 | 61.92 | 7,894 |
| 23rd Dec 2025 (Tue) | 62.26 | 62.47 | 61.33 | 62.40 | 8,975 |
| 22nd Dec 2025 (Mon) | 62.04 | 62.93 | 61.79 | 62.38 | 10,176 |
| 19th Dec 2025 (Fri) | 58.78 | 61.17 | 58.78 | 60.62 | 10,726 |
| 18th Dec 2025 (Thu) | 58.27 | 60.00 | 58.27 | 58.69 | 6,369 |
| 17th Dec 2025 (Wed) | 58.60 | 59.41 | 58.079 | 58.90 | 6,721 |
| 16th Dec 2025 (Tue) | 58.649 | 58.80 | 57.59 | 58.21 | 3,467 |
| 15th Dec 2025 (Mon) | 60.38 | 60.38 | 57.33 | 58.23 | 12,017 |
| 12th Dec 2025 (Fri) | 61.12 | 61.45 | 58.40 | 59.33 | 10,230 |
| 11th Dec 2025 (Thu) | 58.00 | 60.67 | 58.00 | 59.88 | 4,983 |
| 10th Dec 2025 (Wed) | 55.68 | 57.32 | 55.30 | 57.36 | 16,453 |
| 9th Dec 2025 (Tue) | 53.88 | 56.15 | 53.88 | 56.2817 | 3,769 |
| 8th Dec 2025 (Mon) | 55.30 | 55.30 | 54.20 | 53.86 | 3,756 |