| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 185.505 | 226.66 | 185.505 | 218.02 | 119,177 |
| 2nd Apr 2026 (Thu) | 185.505 | 226.66 | 185.505 | 218.02 | 119,177 |
| 1st Apr 2026 (Wed) | 221.24 | 241.70 | 213.10 | 228.82 | 163,123 |
| 31st Mar 2026 (Tue) | 181.00 | 203.55 | 181.00 | 201.39 | 123,964 |
| 30th Mar 2026 (Mon) | 175.985 | 181.385 | 160.00 | 165.94 | 96,789 |
| 27th Mar 2026 (Fri) | 150.00 | 172.74 | 148.50 | 165.95 | 131,129 |
| 26th Mar 2026 (Thu) | 155.84 | 173.75 | 147.65 | 147.95 | 268,975 |
| 25th Mar 2026 (Wed) | 183.175 | 183.175 | 170.00 | 173.73 | 123,263 |
| 24th Mar 2026 (Tue) | 151.00 | 161.12 | 143.20 | 158.76 | 126,748 |
| 23rd Mar 2026 (Mon) | 152.005 | 167.00 | 149.00 | 158.23 | 428,513 |
| 20th Mar 2026 (Fri) | 158.40 | 158.50 | 133.00 | 140.91 | 160,752 |
| 19th Mar 2026 (Thu) | 145.70 | 160.58 | 138.00 | 158.05 | 215,262 |
| 18th Mar 2026 (Wed) | 208.59 | 208.68 | 190.50 | 192.54 | 131,828 |
| 17th Mar 2026 (Tue) | 250.00 | 254.50 | 234.40 | 238.05 | 42,356 |
| 16th Mar 2026 (Mon) | 234.045 | 253.00 | 226.17 | 242.14 | 54,747 |
| 13th Mar 2026 (Fri) | 275.02 | 275.02 | 231.00 | 233.96 | 87,736 |
| 12th Mar 2026 (Thu) | 298.73 | 299.50 | 277.50 | 284.87 | 51,724 |
| 11th Mar 2026 (Wed) | 308.23 | 311.80 | 286.00 | 304.99 | 46,611 |
| 10th Mar 2026 (Tue) | 330.01 | 348.27 | 325.34 | 326.01 | 53,423 |
| 9th Mar 2026 (Mon) | 280.89 | 316.81 | 258.00 | 317.77 | 53,826 |
| 6th Mar 2026 (Fri) | 289.49 | 317.19 | 280.02 | 308.15 | 63,341 |
| 5th Mar 2026 (Thu) | 328.84 | 332.00 | 292.00 | 315.00 | 62,164 |
| 4th Mar 2026 (Wed) | 366.76 | 373.67 | 340.00 | 354.22 | 52,863 |
| 3rd Mar 2026 (Tue) | 370.33 | 370.33 | 315.66 | 348.91 | 109,866 |
| 2nd Mar 2026 (Mon) | 487.99 | 493.98 | 425.005 | 471.91 | 63,507 |
| 27th Feb 2026 (Fri) | 468.40 | 479.87 | 461.00 | 480.06 | 73,418 |
| 26th Feb 2026 (Thu) | 428.23 | 456.19 | 424.76 | 457.20 | 29,116 |
| 25th Feb 2026 (Wed) | 387.00 | 421.99 | 387.00 | 421.99 | 0 |
| 24th Feb 2026 (Tue) | 387.00 | 417.69 | 387.00 | 417.69 | 0 |
| 23rd Feb 2026 (Mon) | 387.00 | 415.00 | 387.00 | 410.84 | 53,745 |
| 20th Feb 2026 (Fri) | 351.93 | 373.00 | 330.00 | 372.15 | 66,557 |
| 19th Feb 2026 (Thu) | 320.01 | 350.00 | 320.01 | 349.22 | 39,463 |
| 18th Feb 2026 (Wed) | 324.35 | 340.00 | 320.25 | 329.49 | 50,164 |
| 17th Feb 2026 (Tue) | 300.04 | 318.31 | 281.11 | 308.75 | 44,755 |
| 16th Feb 2026 (Mon) | 321.23 | 350.00 | 310.00 | 347.25 | 45,486 |
| 13th Feb 2026 (Fri) | 321.23 | 350.00 | 310.00 | 347.25 | 45,486 |
| 12th Feb 2026 (Thu) | 372.55 | 380.00 | 297.22 | 298.00 | 60,722 |
| 11th Feb 2026 (Wed) | 383.99 | 389.15 | 349.41 | 383.43 | 68,408 |
| 10th Feb 2026 (Tue) | 349.00 | 362.87 | 343.38 | 354.00 | 45,263 |
| 9th Feb 2026 (Mon) | 316.52 | 355.35 | 316.17 | 353.54 | 72,485 |
| 6th Feb 2026 (Fri) | 281.90 | 305.00 | 281.90 | 301.27 | 73,745 |