| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 262.00 | 267.24 | 231.68 | 243.22 | 91,028 |
| 11th Dec 2025 (Thu) | 224.38 | 258.00 | 223.42 | 247.43 | 84,163 |
| 10th Dec 2025 (Wed) | 210.71 | 228.20 | 203.00 | 223.96 | 48,642 |
| 9th Dec 2025 (Tue) | 196.50 | 214.17 | 196.50 | 213.31 | 73,809 |
| 8th Dec 2025 (Mon) | 204.86 | 205.48 | 194.00 | 192.61 | 20,648 |
| 5th Dec 2025 (Fri) | 214.07 | 227.54 | 204.80 | 207.08 | 56,932 |
| 4th Dec 2025 (Thu) | 205.00 | 208.93 | 198.60 | 208.95 | 25,028 |
| 3rd Dec 2025 (Wed) | 217.00 | 221.229 | 206.94 | 207.32 | 66,276 |
| 2nd Dec 2025 (Tue) | 217.99 | 218.64 | 192.41 | 210.75 | 55,672 |
| 1st Dec 2025 (Mon) | 229.415 | 229.58 | 214.53 | 219.44 | 67,410 |
| 28th Nov 2025 (Fri) | 212.56 | 223.57 | 211.67 | 223.83 | 42,779 |
| 27th Nov 2025 (Thu) | 191.30 | 210.21 | 191.30 | 208.55 | 82,372 |
| 26th Nov 2025 (Wed) | 191.30 | 210.21 | 191.30 | 208.55 | 79,922 |
| 25th Nov 2025 (Tue) | 178.69 | 188.00 | 176.00 | 182.24 | 45,849 |
| 24th Nov 2025 (Mon) | 158.26 | 182.73 | 158.26 | 181.93 | 68,560 |
| 21st Nov 2025 (Fri) | 151.62 | 161.10 | 148.98 | 155.02 | 28,503 |
| 20th Nov 2025 (Thu) | 178.43 | 178.43 | 174.80 | 174.80 | 7,416 |
| 19th Nov 2025 (Wed) | 178.43 | 187.00 | 169.00 | 174.80 | 49,838 |
| 18th Nov 2025 (Tue) | 168.20 | 175.00 | 161.73 | 169.55 | 29,692 |
| 17th Nov 2025 (Mon) | 172.05 | 178.76 | 160.36 | 165.77 | 52,971 |
| 14th Nov 2025 (Fri) | 154.35 | 178.46 | 154.35 | 174.53 | 80,977 |
| 13th Nov 2025 (Thu) | 198.85 | 201.26 | 175.93 | 180.76 | 77,652 |
| 12th Nov 2025 (Wed) | 179.225 | 202.00 | 177.00 | 197.04 | 80,721 |
| 11th Nov 2025 (Tue) | 177.36 | 179.26 | 167.25 | 178.51 | 58,788 |
| 10th Nov 2025 (Mon) | 169.20 | 177.21 | 168.00 | 174.73 | 80,580 |
| 7th Nov 2025 (Fri) | 145.00 | 152.45 | 140.00 | 152.70 | 41,888 |
| 6th Nov 2025 (Thu) | 146.99 | 153.58 | 141.775 | 142.40 | 49,433 |
| 5th Nov 2025 (Wed) | 136.685 | 142.10 | 135.00 | 140.71 | 72,092 |
| 4th Nov 2025 (Tue) | 151.19 | 151.19 | 148.17 | 148.17 | 0 |
| 3rd Nov 2025 (Mon) | 151.19 | 156.00 | 145.00 | 148.17 | 43,732 |
| 31st Oct 2025 (Fri) | 157.00 | 158.00 | 148.50 | 153.85 | 43,272 |
| 30th Oct 2025 (Thu) | 145.80 | 160.57 | 144.91 | 159.42 | 49,631 |
| 29th Oct 2025 (Wed) | 159.00 | 160.00 | 147.00 | 149.27 | 85,284 |
| 28th Oct 2025 (Tue) | 138.00 | 150.14 | 136.52 | 148.55 | 124,930 |
| 27th Oct 2025 (Mon) | 144.06 | 151.385 | 130.00 | 141.85 | 162,563 |
| 24th Oct 2025 (Fri) | 159.01 | 169.10 | 159.01 | 161.07 | 83,844 |
| 23rd Oct 2025 (Thu) | 173.33 | 173.92 | 166.49 | 167.64 | 94,697 |
| 22nd Oct 2025 (Wed) | 146.11 | 165.00 | 145.90 | 162.83 | 200,527 |
| 21st Oct 2025 (Tue) | 178.06 | 180.00 | 156.63 | 161.57 | 414,271 |
| 20th Oct 2025 (Mon) | 227.89 | 233.10 | 217.79 | 228.52 | 109,271 |
| 17th Oct 2025 (Fri) | 248.08 | 250.00 | 200.06 | 212.24 | 236,835 |
| 16th Oct 2025 (Thu) | 254.35 | 275.97 | 248.00 | 270.83 | 74,019 |
| 15th Oct 2025 (Wed) | 228.00 | 248.23 | 227.66 | 245.38 | 100,442 |
| 14th Oct 2025 (Tue) | 214.15 | 227.09 | 214.15 | 219.10 | 65,145 |
| 13th Oct 2025 (Mon) | 218.00 | 228.48 | 217.67 | 227.15 | 228,137 |