| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 281.90 | 305.00 | 281.90 | 301.27 | 73,745 |
| 5th Feb 2026 (Thu) | 284.00 | 303.50 | 259.31 | 258.54 | 56,040 |
| 4th Feb 2026 (Wed) | 340.00 | 340.22 | 285.11 | 321.47 | 59,614 |
| 3rd Feb 2026 (Tue) | 333.40 | 334.269 | 295.12 | 318.26 | 72,657 |
| 2nd Feb 2026 (Mon) | 287.77 | 304.50 | 261.11 | 279.69 | 117,692 |
| 30th Jan 2026 (Fri) | 341.01 | 380.50 | 268.87 | 284.07 | 184,435 |
| 29th Jan 2026 (Thu) | 537.00 | 537.00 | 416.665 | 462.64 | 89,495 |
| 28th Jan 2026 (Wed) | 497.895 | 523.14 | 482.00 | 488.51 | 66,149 |
| 27th Jan 2026 (Tue) | 468.45 | 489.81 | 419.125 | 488.51 | 58,242 |
| 26th Jan 2026 (Mon) | 510.50 | 531.00 | 467.00 | 464.45 | 72,119 |
| 23rd Jan 2026 (Fri) | 443.10 | 468.78 | 435.88 | 462.67 | 55,096 |
| 22nd Jan 2026 (Thu) | 389.44 | 445.00 | 389.44 | 438.25 | 46,452 |
| 21st Jan 2026 (Wed) | 431.98 | 434.16 | 378.87 | 389.10 | 57,212 |
| 20th Jan 2026 (Tue) | 389.02 | 406.56 | 382.92 | 404.99 | 36,479 |
| 19th Jan 2026 (Mon) | 331.50 | 343.00 | 313.47 | 345.00 | 27,641 |
| 16th Jan 2026 (Fri) | 331.50 | 343.00 | 313.47 | 345.00 | 27,641 |
| 15th Jan 2026 (Thu) | 330.00 | 349.00 | 322.59 | 341.86 | 35,412 |
| 14th Jan 2026 (Wed) | 352.14 | 352.14 | 325.00 | 339.55 | 56,313 |
| 13th Jan 2026 (Tue) | 336.03 | 354.00 | 335.00 | 330.00 | 49,801 |
| 12th Jan 2026 (Mon) | 325.55 | 343.00 | 325.55 | 330.00 | 70,527 |
| 9th Jan 2026 (Fri) | 291.89 | 305.51 | 288.23 | 299.13 | 52,096 |
| 8th Jan 2026 (Thu) | 266.11 | 289.00 | 265.00 | 290.34 | 47,110 |
| 7th Jan 2026 (Wed) | 272.58 | 285.50 | 258.00 | 286.31 | 68,473 |
| 6th Jan 2026 (Tue) | 275.29 | 297.21 | 275.29 | 296.82 | 77,996 |
| 5th Jan 2026 (Mon) | 257.82 | 283.00 | 255.19 | 265.00 | 67,469 |
| 2nd Jan 2026 (Fri) | 250.00 | 256.00 | 221.56 | 242.06 | 62,584 |
| 1st Jan 2026 (Thu) | 248.495 | 260.00 | 242.88 | 243.66 | 39,936 |
| 31st Dec 2025 (Wed) | 248.495 | 260.00 | 242.88 | 243.66 | 39,936 |
| 30th Dec 2025 (Tue) | 264.20 | 264.20 | 251.11 | 252.28 | 59,900 |
| 29th Dec 2025 (Mon) | 254.37 | 258.00 | 238.00 | 245.68 | 105,629 |
| 26th Dec 2025 (Fri) | 294.97 | 302.40 | 283.89 | 298.69 | 57,939 |
| 25th Dec 2025 (Thu) | 282.00 | 283.54 | 270.00 | 282.97 | 38,667 |
| 24th Dec 2025 (Wed) | 282.00 | 283.54 | 270.00 | 282.97 | 38,667 |
| 23rd Dec 2025 (Tue) | 288.50 | 291.00 | 276.00 | 289.50 | 64,767 |
| 22nd Dec 2025 (Mon) | 283.78 | 296.69 | 280.16 | 288.40 | 74,121 |
| 19th Dec 2025 (Fri) | 244.46 | 268.05 | 244.33 | 260.55 | 48,114 |
| 18th Dec 2025 (Thu) | 240.00 | 255.00 | 236.00 | 241.96 | 49,256 |
| 17th Dec 2025 (Wed) | 247.65 | 250.77 | 235.36 | 244.05 | 42,309 |
| 16th Dec 2025 (Tue) | 238.40 | 247.00 | 226.51 | 235.98 | 41,500 |
| 15th Dec 2025 (Mon) | 252.26 | 252.26 | 225.00 | 234.78 | 52,792 |
| 12th Dec 2025 (Fri) | 262.00 | 267.24 | 231.68 | 243.22 | 91,028 |
| 11th Dec 2025 (Thu) | 224.38 | 258.00 | 223.42 | 247.43 | 84,163 |
| 10th Dec 2025 (Wed) | 210.71 | 228.20 | 203.00 | 223.96 | 48,642 |
| 9th Dec 2025 (Tue) | 196.50 | 214.17 | 196.50 | 213.31 | 73,809 |
| 8th Dec 2025 (Mon) | 204.86 | 205.48 | 194.00 | 192.61 | 20,648 |