| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.29 | 70.29 | 67.48 | 67.52 | 76,135 |
| 17th Jul 2025 (Thu) | 67.40 | 69.12 | 65.00 | 68.16 | 120,205 |
| 16th Jul 2025 (Wed) | 70.90 | 73.00 | 67.39 | 70.64 | 83,399 |
| 15th Jul 2025 (Tue) | 74.00 | 74.00 | 67.13 | 70.26 | 118,072 |
| 14th Jul 2025 (Mon) | 74.43 | 77.48 | 73.455 | 73.57 | 99,619 |
| 11th Jul 2025 (Fri) | 72.80 | 74.55 | 71.80 | 73.86 | 67,476 |
| 10th Jul 2025 (Thu) | 70.50 | 71.16 | 67.90 | 71.17 | 55,748 |
| 9th Jul 2025 (Wed) | 67.14 | 70.52 | 66.42 | 69.79 | 211,221 |
| 8th Jul 2025 (Tue) | 75.00 | 75.09 | 65.32 | 67.22 | 357,890 |
| 7th Jul 2025 (Mon) | 72.40 | 77.44 | 69.15 | 77.13 | 61,095 |
| 4th Jul 2025 (Fri) | 73.07 | 75.76 | 73.07 | 75.90 | 63,034 |
| 3rd Jul 2025 (Thu) | 73.07 | 75.76 | 73.07 | 75.90 | 63,034 |
| 2nd Jul 2025 (Wed) | 73.80 | 75.50 | 71.69 | 75.00 | 41,526 |
| 1st Jul 2025 (Tue) | 76.63 | 76.95 | 72.53 | 72.94 | 79,634 |
| 30th Jun 2025 (Mon) | 68.48 | 72.88 | 67.98 | 72.70 | 68,073 |
| 27th Jun 2025 (Fri) | 68.49 | 68.49 | 65.64 | 67.27 | 174,785 |
| 26th Jun 2025 (Thu) | 73.23 | 75.30 | 71.875 | 75.50 | 40,338 |
| 25th Jun 2025 (Wed) | 70.77 | 73.16 | 70.48 | 72.32 | 51,556 |
| 24th Jun 2025 (Tue) | 70.65 | 73.20 | 67.20 | 72.14 | 83,557 |
| 23rd Jun 2025 (Mon) | 76.06 | 80.32 | 76.06 | 77.33 | 43,381 |
| 20th Jun 2025 (Fri) | 76.79 | 79.05 | 74.35 | 74.44 | 66,791 |
| 19th Jun 2025 (Thu) | 79.89 | 81.25 | 77.86 | 78.43 | 45,172 |
| 18th Jun 2025 (Wed) | 79.89 | 81.25 | 77.86 | 78.43 | 45,172 |
| 17th Jun 2025 (Tue) | 81.08 | 82.20 | 79.30 | 80.86 | 30,609 |
| 16th Jun 2025 (Mon) | 81.62 | 83.82 | 80.58 | 80.93 | 67,792 |
| 13th Jun 2025 (Fri) | 84.49 | 86.71 | 83.68 | 85.79 | 129,337 |
| 12th Jun 2025 (Thu) | 79.95 | 83.04 | 79.46 | 81.87 | 108,405 |
| 11th Jun 2025 (Wed) | 73.50 | 75.43 | 73.45 | 75.38 | 47,657 |
| 10th Jun 2025 (Tue) | 77.83 | 78.55 | 72.33 | 73.60 | 70,915 |
| 9th Jun 2025 (Mon) | 74.75 | 77.86 | 74.37 | 76.85 | 57,238 |
| 6th Jun 2025 (Fri) | 81.27 | 81.27 | 74.34 | 74.80 | 132,706 |
| 5th Jun 2025 (Thu) | 84.95 | 87.50 | 80.00 | 81.51 | 111,165 |
| 4th Jun 2025 (Wed) | 80.79 | 81.73 | 79.10 | 80.44 | 86,123 |
| 3rd Jun 2025 (Tue) | 78.41 | 79.74 | 76.30 | 79.46 | 95,879 |
| 2nd Jun 2025 (Mon) | 74.26 | 83.02 | 74.19 | 82.60 | 208,275 |
| 30th May 2025 (Fri) | 66.77 | 69.79 | 66.01 | 69.66 | 113,711 |
| 29th May 2025 (Thu) | 69.66 | 70.36 | 66.89 | 68.01 | 82,903 |
| 28th May 2025 (Wed) | 67.05 | 68.25 | 66.17 | 68.07 | 104,957 |
| 27th May 2025 (Tue) | 65.29 | 68.07 | 65.20 | 66.665 | 110,215 |
| 26th May 2025 (Mon) | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| 24th May 2025 (Sat) | 68.28 | 70.18 | 66.501 | 69.19 | 213,826 |
| 23rd May 2025 (Fri) | 68.28 | 70.18 | 66.501 | 69.24 | 213,826 |
| 22nd May 2025 (Thu) | 64.64 | 65.43 | 62.50 | 64.45 | 138,450 |
| 21st May 2025 (Wed) | 63.23 | 65.96 | 63.23 | 65.27 | 161,612 |
| 20th May 2025 (Tue) | 57.43 | 62.00 | 57.25 | 61.66 | 167,728 |
| 19th May 2025 (Mon) | 56.05 | 57.26 | 54.97 | 56.76 | 199,459 |