| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.00 | 174.13 | 152.00 | 173.37 | 97,426 |
| 18th Sep 2025 (Thu) | 146.41 | 149.91 | 140.38 | 149.87 | 55,887 |
| 17th Sep 2025 (Wed) | 147.02 | 159.16 | 144.41 | 150.06 | 56,263 |
| 16th Sep 2025 (Tue) | 165.30 | 165.30 | 150.90 | 153.38 | 92,986 |
| 15th Sep 2025 (Mon) | 157.00 | 167.00 | 155.70 | 164.67 | 77,675 |
| 12th Sep 2025 (Fri) | 160.01 | 161.50 | 155.90 | 159.18 | 93,404 |
| 11th Sep 2025 (Thu) | 149.21 | 159.06 | 148.70 | 159.21 | 95,256 |
| 10th Sep 2025 (Wed) | 143.92 | 150.66 | 143.92 | 150.30 | 49,390 |
| 9th Sep 2025 (Tue) | 144.00 | 147.10 | 138.64 | 140.02 | 87,326 |
| 8th Sep 2025 (Mon) | 142.03 | 144.00 | 138.50 | 142.98 | 92,592 |
| 5th Sep 2025 (Fri) | 135.51 | 140.00 | 130.91 | 136.69 | 73,075 |
| 4th Sep 2025 (Thu) | 124.25 | 129.20 | 123.50 | 126.44 | 62,035 |
| 3rd Sep 2025 (Wed) | 131.05 | 134.99 | 128.00 | 130.54 | 98,722 |
| 2nd Sep 2025 (Tue) | 125.71 | 129.50 | 118.60 | 128.06 | 188,862 |
| 1st Sep 2025 (Mon) | 109.32 | 118.38 | 108.98 | 117.95 | 82,729 |
| 29th Aug 2025 (Fri) | 109.32 | 118.38 | 108.98 | 117.95 | 82,729 |
| 28th Aug 2025 (Thu) | 107.50 | 109.50 | 104.94 | 107.77 | 60,692 |
| 27th Aug 2025 (Wed) | 106.23 | 109.06 | 103.70 | 109.11 | 78,152 |
| 26th Aug 2025 (Tue) | 104.20 | 109.65 | 104.20 | 109.67 | 80,347 |
| 25th Aug 2025 (Mon) | 103.575 | 105.42 | 102.65 | 102.94 | 73,586 |
| 22nd Aug 2025 (Fri) | 95.45 | 105.61 | 94.00 | 103.27 | 70,746 |
| 21st Aug 2025 (Thu) | 93.32 | 100.00 | 93.30 | 98.31 | 65,970 |
| 20th Aug 2025 (Wed) | 89.50 | 93.62 | 89.31 | 93.65 | 72,552 |
| 19th Aug 2025 (Tue) | 92.56 | 93.18 | 85.99 | 86.12 | 92,150 |
| 18th Aug 2025 (Mon) | 93.83 | 94.57 | 91.61 | 93.75 | 55,495 |
| 15th Aug 2025 (Fri) | 91.09 | 95.90 | 90.24 | 94.72 | 96,704 |
| 14th Aug 2025 (Thu) | 93.00 | 95.49 | 90.35 | 91.70 | 37,418 |
| 13th Aug 2025 (Wed) | 96.00 | 96.72 | 92.50 | 93.33 | 88,077 |
| 12th Aug 2025 (Tue) | 92.36 | 93.63 | 89.71 | 93.63 | 47,575 |
| 11th Aug 2025 (Mon) | 85.65 | 92.25 | 84.55 | 90.97 | 98,320 |
| 8th Aug 2025 (Fri) | 93.855 | 96.25 | 91.74 | 92.88 | 97,103 |
| 7th Aug 2025 (Thu) | 92.50 | 94.93 | 91.00 | 92.50 | 118,539 |
| 6th Aug 2025 (Wed) | 86.66 | 89.49 | 85.50 | 89.33 | 72,638 |
| 5th Aug 2025 (Tue) | 76.81 | 85.50 | 76.81 | 84.82 | 138,808 |
| 4th Aug 2025 (Mon) | 72.04 | 78.74 | 72.04 | 78.30 | 192,461 |
| 1st Aug 2025 (Fri) | 70.62 | 71.50 | 67.38 | 69.15 | 136,803 |
| 31st Jul 2025 (Thu) | 68.00 | 68.60 | 65.27 | 66.40 | 125,183 |
| 30th Jul 2025 (Wed) | 70.04 | 71.80 | 66.16 | 67.09 | 137,417 |
| 29th Jul 2025 (Tue) | 71.37 | 73.54 | 70.50 | 73.00 | 92,738 |
| 28th Jul 2025 (Mon) | 73.50 | 73.50 | 68.99 | 70.94 | 177,383 |
| 25th Jul 2025 (Fri) | 73.355 | 76.79 | 72.77 | 76.61 | 300,163 |
| 24th Jul 2025 (Thu) | 74.00 | 77.25 | 72.08 | 75.18 | 72,159 |
| 23rd Jul 2025 (Wed) | 79.295 | 80.67 | 76.66 | 77.82 | 114,062 |
| 22nd Jul 2025 (Tue) | 77.33 | 81.88 | 75.96 | 80.78 | 153,696 |