| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.085 | 3.23 | 3.085 | 3.22 | 923,684 |
| 17th Jul 2025 (Thu) | 3.23 | 3.33 | 3.16 | 3.18 | 1,239,510 |
| 16th Jul 2025 (Wed) | 3.08 | 3.24 | 2.99 | 3.08 | 1,355,626 |
| 15th Jul 2025 (Tue) | 2.96 | 3.23 | 2.96 | 3.11 | 718,514 |
| 14th Jul 2025 (Mon) | 2.94 | 2.98 | 2.82 | 2.96 | 1,323,972 |
| 11th Jul 2025 (Fri) | 2.98 | 3.05 | 2.94 | 2.96 | 894,787 |
| 10th Jul 2025 (Thu) | 3.11 | 3.23 | 3.08 | 3.08 | 1,021,140 |
| 9th Jul 2025 (Wed) | 3.25 | 3.31 | 3.11 | 3.13 | 1,075,686 |
| 8th Jul 2025 (Tue) | 2.93 | 3.34 | 2.93 | 3.26 | 1,404,674 |
| 7th Jul 2025 (Mon) | 3.09 | 3.21 | 2.89 | 2.91 | 910,832 |
| 4th Jul 2025 (Fri) | 3.04 | 3.05 | 2.945 | 2.95 | 881,759 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.05 | 2.945 | 2.95 | 881,759 |
| 2nd Jul 2025 (Wed) | 3.03 | 3.13 | 2.97 | 2.98 | 999,103 |
| 1st Jul 2025 (Tue) | 2.95 | 3.09 | 2.91 | 3.08 | 1,154,362 |
| 30th Jun 2025 (Mon) | 3.30 | 3.345 | 3.08 | 3.08 | 626,695 |
| 27th Jun 2025 (Fri) | 3.33 | 3.425 | 3.31 | 3.35 | 1,547,348 |
| 26th Jun 2025 (Thu) | 3.15 | 3.19 | 3.04 | 3.05 | 625,126 |
| 25th Jun 2025 (Wed) | 3.24 | 3.26 | 3.14 | 3.16 | 687,987 |
| 24th Jun 2025 (Tue) | 3.25 | 3.37 | 3.15 | 3.17 | 1,326,773 |
| 23rd Jun 2025 (Mon) | 3.08 | 3.11 | 2.855 | 2.99 | 1,262,096 |
| 20th Jun 2025 (Fri) | 3.04 | 3.12 | 2.915 | 3.10 | 1,182,363 |
| 19th Jun 2025 (Thu) | 2.90 | 2.98 | 2.86 | 2.96 | 784,883 |
| 18th Jun 2025 (Wed) | 2.90 | 2.98 | 2.86 | 2.96 | 784,883 |
| 17th Jun 2025 (Tue) | 2.84 | 2.94 | 2.805 | 2.88 | 551,187 |
| 16th Jun 2025 (Mon) | 2.83 | 2.885 | 2.77 | 2.87 | 1,178,061 |
| 13th Jun 2025 (Fri) | 2.72 | 2.79 | 2.70 | 2.74 | 974,022 |
| 12th Jun 2025 (Thu) | 2.97 | 2.98 | 2.81 | 2.87 | 1,328,201 |
| 11th Jun 2025 (Wed) | 3.19 | 3.22 | 3.12 | 3.13 | 666,822 |
| 10th Jun 2025 (Tue) | 3.04 | 3.25 | 3.00 | 3.20 | 775,643 |
| 9th Jun 2025 (Mon) | 3.15 | 3.18 | 3.04 | 3.08 | 1,200,294 |
| 6th Jun 2025 (Fri) | 2.94 | 3.18 | 2.94 | 3.17 | 839,570 |
| 5th Jun 2025 (Thu) | 2.86 | 2.99 | 2.715 | 2.92 | 1,412,520 |
| 4th Jun 2025 (Wed) | 2.97 | 3.02 | 2.93 | 2.96 | 1,365,101 |
| 3rd Jun 2025 (Tue) | 3.04 | 3.11 | 3.00 | 2.99 | 1,314,140 |
| 2nd Jun 2025 (Mon) | 3.33 | 3.33 | 2.88 | 2.91 | 2,400,124 |
| 30th May 2025 (Fri) | 3.72 | 3.76 | 3.55 | 3.55 | 1,204,288 |
| 29th May 2025 (Thu) | 3.55 | 3.71 | 3.52 | 3.64 | 742,855 |
| 28th May 2025 (Wed) | 3.73 | 3.76 | 3.63 | 3.655 | 798,394 |
| 27th May 2025 (Tue) | 3.855 | 3.855 | 3.665 | 3.74 | 1,151,829 |
| 26th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th May 2025 (Sat) | 3.67 | 3.77 | 3.555 | 3.62 | 1,043,673 |
| 23rd May 2025 (Fri) | 3.67 | 3.77 | 3.555 | 3.60 | 1,043,673 |
| 22nd May 2025 (Thu) | 3.865 | 4.02 | 3.86 | 3.90 | 862,476 |
| 21st May 2025 (Wed) | 3.89 | 3.98 | 3.815 | 3.86 | 584,304 |
| 20th May 2025 (Tue) | 4.41 | 4.43 | 4.09 | 4.115 | 547,923 |
| 19th May 2025 (Mon) | 4.53 | 4.65 | 4.46 | 4.475 | 571,096 |