| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.14 | 5.16 | 4.62 | 4.70 | 1,059,032 |
| 5th Feb 2026 (Thu) | 5.34 | 5.65 | 4.96 | 5.63 | 1,155,663 |
| 4th Feb 2026 (Wed) | 4.385 | 5.26 | 4.37 | 4.72 | 1,758,382 |
| 3rd Feb 2026 (Tue) | 4.47 | 5.22 | 4.47 | 4.77 | 2,302,706 |
| 2nd Feb 2026 (Mon) | 5.53 | 5.88 | 5.02 | 5.50 | 1,985,390 |
| 30th Jan 2026 (Fri) | 5.01 | 5.63 | 4.64 | 5.46 | 3,490,941 |
| 29th Jan 2026 (Thu) | 3.43 | 4.25 | 3.43 | 3.97 | 3,670,399 |
| 28th Jan 2026 (Wed) | 3.70 | 3.865 | 3.54 | 3.82 | 2,006,135 |
| 27th Jan 2026 (Tue) | 3.99 | 4.43 | 3.805 | 3.82 | 2,978,898 |
| 26th Jan 2026 (Mon) | 3.63 | 4.035 | 3.44 | 4.02 | 3,287,434 |
| 23rd Jan 2026 (Fri) | 4.245 | 4.32 | 3.975 | 4.06 | 1,694,380 |
| 22nd Jan 2026 (Thu) | 4.91 | 4.92 | 4.20 | 4.30 | 1,790,679 |
| 21st Jan 2026 (Wed) | 4.45 | 5.03 | 4.41 | 4.91 | 1,880,990 |
| 20th Jan 2026 (Tue) | 4.96 | 5.10 | 4.705 | 4.75 | 934,940 |
| 19th Jan 2026 (Mon) | 5.89 | 6.25 | 5.715 | 5.71 | 730,429 |
| 16th Jan 2026 (Fri) | 5.89 | 6.25 | 5.715 | 5.71 | 730,429 |
| 15th Jan 2026 (Thu) | 5.99 | 6.11 | 5.66 | 5.79 | 730,890 |
| 14th Jan 2026 (Wed) | 5.56 | 6.09 | 5.56 | 5.84 | 339,600 |
| 13th Jan 2026 (Tue) | 5.74 | 5.92 | 5.58 | 5.98 | 433,969 |
| 12th Jan 2026 (Mon) | 6.12 | 6.15 | 5.72 | 5.98 | 875,816 |
| 9th Jan 2026 (Fri) | 6.86 | 6.97 | 6.56 | 6.70 | 375,529 |
| 8th Jan 2026 (Thu) | 7.50 | 7.53 | 6.89 | 6.88 | 776,211 |
| 7th Jan 2026 (Wed) | 7.37 | 7.68 | 7.00 | 7.02 | 610,348 |
| 6th Jan 2026 (Tue) | 7.49 | 7.54 | 6.81 | 6.82 | 543,105 |
| 5th Jan 2026 (Mon) | 7.99 | 8.07 | 7.07 | 7.70 | 660,769 |
| 2nd Jan 2026 (Fri) | 8.075 | 9.255 | 8.075 | 8.53 | 402,906 |
| 1st Jan 2026 (Thu) | 8.31 | 8.53 | 7.95 | 8.48 | 848,158 |
| 31st Dec 2025 (Wed) | 8.31 | 8.53 | 7.95 | 8.48 | 848,158 |
| 30th Dec 2025 (Tue) | 7.82 | 8.26 | 7.73 | 8.22 | 643,781 |
| 29th Dec 2025 (Mon) | 8.25 | 8.71 | 8.13 | 8.47 | 888,415 |
| 26th Dec 2025 (Fri) | 7.32 | 7.62 | 7.11 | 7.18 | 720,970 |
| 25th Dec 2025 (Thu) | 7.64 | 7.99 | 7.58 | 7.59 | 405,508 |
| 24th Dec 2025 (Wed) | 7.64 | 7.99 | 7.58 | 7.59 | 405,508 |
| 23rd Dec 2025 (Tue) | 7.44 | 7.85 | 7.42 | 7.44 | 303,890 |
| 22nd Dec 2025 (Mon) | 7.64 | 7.78 | 7.24 | 7.49 | 586,128 |
| 19th Dec 2025 (Fri) | 9.015 | 9.015 | 8.13 | 8.38 | 296,156 |
| 18th Dec 2025 (Thu) | 9.21 | 9.33 | 8.61 | 9.12 | 183,393 |
| 17th Dec 2025 (Wed) | 8.93 | 9.42 | 8.79 | 9.04 | 147,869 |
| 16th Dec 2025 (Tue) | 9.33 | 9.75 | 8.92 | 9.38 | 150,852 |
| 15th Dec 2025 (Mon) | 8.82 | 9.77 | 8.82 | 9.40 | 245,789 |
| 12th Dec 2025 (Fri) | 8.28 | 9.56 | 8.27 | 9.08 | 646,154 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 8.52 | 8.91 | 836,158 |
| 10th Dec 2025 (Wed) | 10.675 | 11.10 | 9.809 | 10.01 | 168,485 |
| 9th Dec 2025 (Tue) | 11.55 | 11.60 | 10.49 | 10.54 | 225,040 |
| 8th Dec 2025 (Mon) | 11.03 | 11.86 | 11.03 | 11.82 | 118,503 |