| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.28 | 9.56 | 8.27 | 9.08 | 646,154 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 8.52 | 8.91 | 836,158 |
| 10th Dec 2025 (Wed) | 10.675 | 11.10 | 9.809 | 10.01 | 168,485 |
| 9th Dec 2025 (Tue) | 11.55 | 11.60 | 10.49 | 10.54 | 225,040 |
| 8th Dec 2025 (Mon) | 11.03 | 11.86 | 11.03 | 11.82 | 118,503 |
| 5th Dec 2025 (Fri) | 10.71 | 11.21 | 10.00 | 11.07 | 533,188 |
| 4th Dec 2025 (Thu) | 11.45 | 11.54 | 10.93 | 10.97 | 201,545 |
| 3rd Dec 2025 (Wed) | 10.62 | 11.12 | 10.36 | 11.07 | 169,853 |
| 2nd Dec 2025 (Tue) | 10.62 | 11.78 | 10.40 | 10.88 | 288,841 |
| 1st Dec 2025 (Mon) | 10.06 | 10.71 | 9.99 | 10.45 | 227,188 |
| 28th Nov 2025 (Fri) | 10.72 | 10.96 | 10.34 | 10.33 | 158,818 |
| 27th Nov 2025 (Thu) | 12.63 | 12.67 | 11.00 | 11.13 | 452,076 |
| 26th Nov 2025 (Wed) | 12.63 | 12.67 | 11.00 | 11.13 | 446,040 |
| 25th Nov 2025 (Tue) | 13.21 | 13.50 | 12.65 | 13.07 | 169,885 |
| 24th Nov 2025 (Mon) | 15.52 | 15.54 | 13.03 | 13.03 | 238,441 |
| 21st Nov 2025 (Fri) | 16.30 | 16.57 | 15.10 | 15.83 | 259,539 |
| 20th Nov 2025 (Thu) | 14.06 | 14.15 | 13.95 | 14.30 | 19,498 |
| 19th Nov 2025 (Wed) | 13.99 | 14.85 | 13.27 | 14.30 | 250,353 |
| 18th Nov 2025 (Tue) | 14.79 | 15.50 | 14.26 | 14.76 | 121,030 |
| 17th Nov 2025 (Mon) | 14.69 | 15.60 | 14.02 | 15.12 | 146,535 |
| 14th Nov 2025 (Fri) | 15.90 | 16.05 | 14.09 | 14.45 | 211,772 |
| 13th Nov 2025 (Thu) | 12.84 | 14.30 | 12.66 | 13.96 | 203,092 |
| 12th Nov 2025 (Wed) | 14.34 | 14.46 | 12.53 | 12.87 | 302,421 |
| 11th Nov 2025 (Tue) | 14.46 | 15.33 | 14.33 | 14.37 | 150,330 |
| 10th Nov 2025 (Mon) | 15.29 | 15.59 | 14.44 | 14.74 | 282,089 |
| 7th Nov 2025 (Fri) | 18.20 | 18.86 | 17.14 | 17.16 | 45,141 |
| 6th Nov 2025 (Thu) | 18.15 | 18.66 | 17.05 | 18.57 | 101,737 |
| 5th Nov 2025 (Wed) | 19.49 | 19.82 | 18.54 | 18.76 | 114,406 |
| 4th Nov 2025 (Tue) | 18.05 | 18.33 | 18.05 | 18.33 | 0 |
| 3rd Nov 2025 (Mon) | 18.05 | 18.75 | 17.48 | 18.33 | 72,756 |
| 31st Oct 2025 (Fri) | 17.11 | 18.33 | 17.11 | 17.74 | 124,248 |
| 30th Oct 2025 (Thu) | 18.87 | 18.87 | 17.00 | 17.12 | 118,657 |
| 29th Oct 2025 (Wed) | 16.91 | 18.75 | 16.91 | 18.39 | 175,944 |
| 28th Oct 2025 (Tue) | 20.56 | 20.56 | 18.30 | 18.45 | 200,427 |
| 27th Oct 2025 (Mon) | 19.20 | 20.73 | 18.40 | 19.44 | 233,783 |
| 24th Oct 2025 (Fri) | 17.55 | 17.60 | 16.58 | 17.37 | 178,948 |
| 23rd Oct 2025 (Thu) | 16.12 | 16.77 | 16.01 | 16.70 | 170,880 |
| 22nd Oct 2025 (Wed) | 19.12 | 19.12 | 16.99 | 17.26 | 197,625 |
| 21st Oct 2025 (Tue) | 0.8196 | 0.88 | 0.8134 | 0.8629 | 8,002,149 |
| 20th Oct 2025 (Mon) | 0.6754 | 0.7076 | 0.6535 | 0.6705 | 2,889,727 |
| 17th Oct 2025 (Fri) | 0.6455 | 0.75 | 0.6455 | 0.7214 | 4,951,748 |
| 16th Oct 2025 (Thu) | 0.6439 | 0.6592 | 0.5861 | 0.60 | 3,342,992 |
| 15th Oct 2025 (Wed) | 0.7278 | 0.7291 | 0.6589 | 0.6684 | 2,881,419 |
| 14th Oct 2025 (Tue) | 0.7744 | 0.7779 | 0.7335 | 0.7596 | 2,644,120 |
| 13th Oct 2025 (Mon) | 0.7759 | 0.776 | 0.7332 | 0.7352 | 4,336,331 |