| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.255 | 42.32 | 35.91 | 37.37 | 207,053 |
| 2nd Apr 2026 (Thu) | 42.255 | 42.32 | 35.91 | 37.37 | 207,053 |
| 1st Apr 2026 (Wed) | 37.21 | 38.98 | 33.20 | 35.63 | 383,970 |
| 31st Mar 2026 (Tue) | 48.55 | 48.55 | 41.22 | 41.26 | 171,078 |
| 30th Mar 2026 (Mon) | 49.57 | 54.69 | 48.10 | 52.65 | 97,871 |
| 27th Mar 2026 (Fri) | 59.795 | 60.08 | 50.12 | 53.07 | 173,015 |
| 26th Mar 2026 (Thu) | 57.755 | 60.445 | 52.59 | 60.21 | 210,088 |
| 25th Mar 2026 (Wed) | 49.53 | 54.02 | 49.53 | 52.47 | 107,147 |
| 24th Mar 2026 (Tue) | 61.84 | 64.01 | 57.16 | 58.37 | 93,034 |
| 23rd Mar 2026 (Mon) | 61.60 | 63.95 | 54.30 | 58.50 | 183,508 |
| 20th Mar 2026 (Fri) | 59.735 | 69.37 | 59.65 | 66.76 | 113,969 |
| 19th Mar 2026 (Thu) | 63.80 | 65.54 | 59.67 | 60.46 | 121,512 |
| 18th Mar 2026 (Wed) | 48.50 | 51.75 | 48.23 | 51.22 | 170,197 |
| 17th Mar 2026 (Tue) | 41.71 | 43.98 | 40.16 | 43.08 | 88,694 |
| 16th Mar 2026 (Mon) | 44.02 | 45.37 | 40.39 | 42.37 | 304,936 |
| 13th Mar 2026 (Fri) | 38.00 | 44.37 | 37.99 | 44.01 | 121,709 |
| 12th Mar 2026 (Thu) | 35.42 | 38.27 | 35.42 | 37.32 | 82,056 |
| 11th Mar 2026 (Wed) | 34.26 | 37.04 | 34.19 | 34.97 | 57,348 |
| 10th Mar 2026 (Tue) | 32.35 | 33.08 | 30.56 | 32.87 | 111,939 |
| 9th Mar 2026 (Mon) | 37.695 | 40.72 | 33.87 | 33.90 | 100,159 |
| 6th Mar 2026 (Fri) | 37.03 | 38.10 | 33.83 | 34.97 | 58,195 |
| 5th Mar 2026 (Thu) | 32.38 | 36.33 | 32.38 | 34.39 | 113,331 |
| 4th Mar 2026 (Wed) | 28.86 | 32.14 | 28.86 | 30.80 | 90,272 |
| 3rd Mar 2026 (Tue) | 29.925 | 33.16 | 29.925 | 31.43 | 268,451 |
| 2nd Mar 2026 (Mon) | 24.16 | 27.41 | 23.91 | 24.87 | 204,918 |
| 27th Feb 2026 (Fri) | 25.105 | 25.63 | 24.52 | 24.56 | 242,499 |
| 26th Feb 2026 (Thu) | 27.94 | 28.069 | 25.93 | 25.99 | 82,246 |
| 25th Feb 2026 (Wed) | 31.15 | 31.15 | 28.22 | 28.22 | 0 |
| 24th Feb 2026 (Tue) | 31.15 | 31.15 | 28.71 | 28.71 | 0 |
| 23rd Feb 2026 (Mon) | 31.15 | 31.17 | 28.71 | 29.10 | 104,594 |
| 20th Feb 2026 (Fri) | 34.79 | 36.72 | 32.44 | 32.43 | 120,332 |
| 19th Feb 2026 (Thu) | 37.55 | 38.36 | 34.73 | 34.80 | 86,472 |
| 18th Feb 2026 (Wed) | 37.51 | 38.17 | 35.73 | 36.95 | 89,335 |
| 17th Feb 2026 (Tue) | 40.12 | 42.67 | 38.79 | 39.80 | 75,806 |
| 16th Feb 2026 (Mon) | 39.715 | 41.39 | 35.52 | 35.84 | 93,417 |
| 13th Feb 2026 (Fri) | 39.715 | 41.39 | 35.52 | 35.84 | 93,417 |
| 12th Feb 2026 (Thu) | 36.61 | 43.84 | 35.71 | 43.27 | 130,433 |
| 11th Feb 2026 (Wed) | 35.565 | 39.27 | 34.80 | 35.40 | 128,110 |
| 10th Feb 2026 (Tue) | 39.49 | 40.00 | 37.98 | 38.80 | 120,076 |
| 9th Feb 2026 (Mon) | 44.73 | 44.94 | 38.56 | 38.86 | 90,394 |
| 6th Feb 2026 (Fri) | 5.14 | 5.16 | 4.62 | 4.70 | 1,059,032 |
| 5th Feb 2026 (Thu) | 5.34 | 5.65 | 4.96 | 5.63 | 1,155,663 |