| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.22 | 1.22 | 1.07 | 1.08 | 1,524,220 |
| 18th Sep 2025 (Thu) | 1.27 | 1.32 | 1.24 | 1.24 | 903,834 |
| 17th Sep 2025 (Wed) | 1.26 | 1.29 | 1.18 | 1.24 | 1,907,232 |
| 16th Sep 2025 (Tue) | 1.13 | 1.23 | 1.13 | 1.22 | 1,358,705 |
| 15th Sep 2025 (Mon) | 1.195 | 1.205 | 1.13 | 1.14 | 701,929 |
| 12th Sep 2025 (Fri) | 1.17 | 1.20 | 1.16 | 1.18 | 747,898 |
| 11th Sep 2025 (Thu) | 1.27 | 1.27 | 1.18 | 1.19 | 1,071,263 |
| 10th Sep 2025 (Wed) | 1.32 | 1.32 | 1.24 | 1.25 | 1,067,303 |
| 9th Sep 2025 (Tue) | 1.30 | 1.37 | 1.29 | 1.36 | 1,021,798 |
| 8th Sep 2025 (Mon) | 1.33 | 1.37 | 1.325 | 1.33 | 916,417 |
| 5th Sep 2025 (Fri) | 1.435 | 1.46 | 1.355 | 1.40 | 1,159,519 |
| 4th Sep 2025 (Thu) | 1.52 | 1.54 | 1.48 | 1.50 | 1,225,616 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.50 | 1.44 | 1.46 | 1,099,531 |
| 2nd Sep 2025 (Tue) | 1.54 | 1.635 | 1.48 | 1.52 | 2,252,038 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.635 | 1.65 | 1,255,936 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.635 | 1.65 | 1,255,936 |
| 28th Aug 2025 (Thu) | 1.81 | 1.85 | 1.79 | 1.81 | 428,034 |
| 27th Aug 2025 (Wed) | 1.83 | 1.875 | 1.79 | 1.79 | 674,625 |
| 26th Aug 2025 (Tue) | 1.89 | 1.89 | 1.785 | 1.79 | 896,485 |
| 25th Aug 2025 (Mon) | 1.90 | 1.915 | 1.86 | 1.90 | 695,030 |
| 22nd Aug 2025 (Fri) | 2.06 | 2.085 | 1.86 | 1.91 | 1,343,496 |
| 21st Aug 2025 (Thu) | 2.13 | 2.13 | 1.97 | 2.00 | 1,448,562 |
| 20th Aug 2025 (Wed) | 2.235 | 2.24 | 2.115 | 2.11 | 943,068 |
| 19th Aug 2025 (Tue) | 2.175 | 2.32 | 2.16 | 2.31 | 1,379,740 |
| 18th Aug 2025 (Mon) | 2.13 | 2.195 | 2.125 | 2.14 | 827,759 |
| 15th Aug 2025 (Fri) | 2.20 | 2.23 | 2.095 | 2.13 | 1,512,362 |
| 14th Aug 2025 (Thu) | 2.18 | 2.22 | 2.11 | 2.19 | 1,276,398 |
| 13th Aug 2025 (Wed) | 2.10 | 2.18 | 2.085 | 2.16 | 1,345,895 |
| 12th Aug 2025 (Tue) | 2.19 | 2.25 | 2.15 | 2.16 | 1,140,774 |
| 11th Aug 2025 (Mon) | 2.34 | 2.37 | 2.19 | 2.22 | 1,470,366 |
| 8th Aug 2025 (Fri) | 2.15 | 2.20 | 2.105 | 2.18 | 1,687,511 |
| 7th Aug 2025 (Thu) | 2.20 | 2.22 | 2.13 | 2.20 | 1,535,558 |
| 6th Aug 2025 (Wed) | 2.40 | 2.40 | 2.265 | 2.27 | 1,206,290 |
| 5th Aug 2025 (Tue) | 2.65 | 2.66 | 2.38 | 2.40 | 1,318,213 |
| 4th Aug 2025 (Mon) | 2.89 | 2.89 | 2.63 | 2.63 | 835,666 |
| 1st Aug 2025 (Fri) | 2.95 | 3.10 | 2.90 | 3.03 | 1,539,626 |
| 31st Jul 2025 (Thu) | 3.07 | 3.20 | 3.04 | 3.16 | 1,829,430 |
| 30th Jul 2025 (Wed) | 2.98 | 3.16 | 2.935 | 3.11 | 1,453,738 |
| 29th Jul 2025 (Tue) | 2.96 | 2.99 | 2.87 | 2.89 | 795,973 |
| 28th Jul 2025 (Mon) | 2.88 | 3.04 | 2.88 | 2.97 | 1,154,695 |
| 25th Jul 2025 (Fri) | 2.90 | 2.92 | 2.77 | 2.78 | 1,231,781 |
| 24th Jul 2025 (Thu) | 2.86 | 2.935 | 2.76 | 2.82 | 846,488 |
| 23rd Jul 2025 (Wed) | 2.70 | 2.78 | 2.65 | 2.75 | 1,173,867 |
| 22nd Jul 2025 (Tue) | 2.78 | 2.84 | 2.605 | 2.65 | 986,308 |