| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.41 | 26.41 | 26.03 | 26.07 | 8,934 |
| 17th Jul 2025 (Thu) | 26.42 | 26.45 | 26.35 | 26.29 | 12,597 |
| 16th Jul 2025 (Wed) | 26.455 | 26.48 | 26.16 | 26.37 | 7,039 |
| 15th Jul 2025 (Tue) | 26.65 | 26.685 | 26.32 | 26.37 | 17,708 |
| 14th Jul 2025 (Mon) | 26.54 | 26.665 | 26.54 | 26.65 | 19,574 |
| 11th Jul 2025 (Fri) | 26.61 | 26.64 | 26.545 | 26.53 | 27,893 |
| 10th Jul 2025 (Thu) | 26.56 | 26.67 | 26.56 | 26.64 | 8,209 |
| 9th Jul 2025 (Wed) | 26.45 | 26.54 | 26.45 | 26.54 | 10,539 |
| 8th Jul 2025 (Tue) | 26.48 | 26.49 | 26.40 | 26.43 | 6,342 |
| 7th Jul 2025 (Mon) | 26.57 | 26.63 | 26.425 | 26.57 | 15,834 |
| 4th Jul 2025 (Fri) | 26.58 | 26.64 | 26.555 | 26.63 | 4,099 |
| 3rd Jul 2025 (Thu) | 26.58 | 26.64 | 26.555 | 26.63 | 4,099 |
| 2nd Jul 2025 (Wed) | 26.24 | 26.45 | 26.22 | 26.45 | 14,372 |
| 1st Jul 2025 (Tue) | 26.03 | 26.29 | 26.03 | 26.26 | 13,525 |
| 30th Jun 2025 (Mon) | 25.78 | 26.06 | 25.78 | 26.01 | 8,769 |
| 27th Jun 2025 (Fri) | 25.78 | 25.88 | 25.72 | 25.76 | 5,832 |
| 26th Jun 2025 (Thu) | 25.61 | 25.68 | 25.58 | 25.65 | 7,826 |
| 25th Jun 2025 (Wed) | 25.45 | 25.50 | 25.355 | 25.48 | 10,659 |
| 24th Jun 2025 (Tue) | 25.18 | 25.455 | 25.18 | 25.43 | 8,723 |
| 23rd Jun 2025 (Mon) | 24.94 | 24.95 | 24.75 | 24.91 | 3,561 |
| 20th Jun 2025 (Fri) | 24.96 | 24.96 | 24.60 | 24.81 | 11,007 |
| 19th Jun 2025 (Thu) | 24.86 | 24.97 | 24.78 | 24.74 | 5,227 |
| 18th Jun 2025 (Wed) | 24.86 | 24.97 | 24.78 | 24.74 | 5,227 |
| 17th Jun 2025 (Tue) | 25.06 | 25.14 | 24.82 | 24.87 | 7,614 |
| 16th Jun 2025 (Mon) | 25.16 | 25.17 | 25.05 | 25.09 | 4,898 |
| 13th Jun 2025 (Fri) | 25.05 | 25.15 | 24.93 | 24.96 | 2,353 |
| 12th Jun 2025 (Thu) | 25.29 | 25.36 | 25.27 | 25.24 | 7,721 |
| 11th Jun 2025 (Wed) | 25.34 | 25.37 | 25.26 | 25.27 | 4,775 |
| 10th Jun 2025 (Tue) | 25.24 | 25.28 | 25.24 | 25.25 | 1,940 |
| 9th Jun 2025 (Mon) | 25.18 | 25.24 | 25.08 | 25.07 | 6,940 |
| 6th Jun 2025 (Fri) | 25.09 | 25.17 | 25.03 | 25.11 | 6,101 |
| 5th Jun 2025 (Thu) | 25.14 | 25.14 | 24.82 | 24.84 | 10,844 |
| 4th Jun 2025 (Wed) | 24.92 | 25.08 | 24.92 | 25.02 | 7,330 |
| 3rd Jun 2025 (Tue) | 24.87 | 25.02 | 24.84 | 24.90 | 6,684 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.88 | 24.69 | 24.86 | 4,903 |
| 30th May 2025 (Fri) | 24.755 | 24.88 | 24.66 | 24.84 | 3,257 |
| 29th May 2025 (Thu) | 24.695 | 24.80 | 24.62 | 24.81 | 5,030 |
| 28th May 2025 (Wed) | 24.86 | 24.86 | 24.63 | 24.665 | 3,803 |
| 27th May 2025 (Tue) | 24.76 | 24.81 | 24.705 | 24.79 | 7,005 |
| 26th May 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 23rd May 2025 (Fri) | 24.38 | 24.51 | 24.35 | 24.36 | 14,148 |
| 22nd May 2025 (Thu) | 24.51 | 24.51 | 24.39 | 24.47 | 13,566 |
| 21st May 2025 (Wed) | 24.995 | 25.06 | 24.56 | 24.57 | 15,240 |
| 20th May 2025 (Tue) | 24.845 | 25.13 | 24.81 | 25.01 | 38,790 |
| 19th May 2025 (Mon) | 24.70 | 24.81 | 24.70 | 24.80 | 5,997 |