| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.25 | 27.27 | 27.23 | 27.23 | 5,042 |
| 18th Sep 2025 (Thu) | 27.29 | 27.32 | 27.17 | 27.18 | 3,248 |
| 17th Sep 2025 (Wed) | 27.19 | 27.19 | 27.06 | 27.10 | 3,594 |
| 16th Sep 2025 (Tue) | 27.08 | 27.14 | 27.00 | 27.11 | 7,015 |
| 15th Sep 2025 (Mon) | 27.19 | 27.32 | 27.15 | 27.15 | 14,827 |
| 12th Sep 2025 (Fri) | 27.19 | 27.19 | 27.08 | 27.11 | 3,990 |
| 11th Sep 2025 (Thu) | 27.06 | 27.24 | 27.06 | 27.17 | 3,795 |
| 10th Sep 2025 (Wed) | 27.05 | 27.05 | 26.95 | 27.02 | 13,302 |
| 9th Sep 2025 (Tue) | 26.98 | 26.98 | 26.90 | 26.91 | 1,798 |
| 8th Sep 2025 (Mon) | 26.965 | 26.965 | 26.84 | 26.90 | 1,928 |
| 5th Sep 2025 (Fri) | 27.015 | 27.015 | 26.865 | 26.90 | 2,914 |
| 4th Sep 2025 (Thu) | 26.74 | 26.93 | 26.74 | 26.85 | 7,341 |
| 3rd Sep 2025 (Wed) | 26.88 | 26.89 | 26.80 | 26.83 | 3,254 |
| 2nd Sep 2025 (Tue) | 26.70 | 26.93 | 26.59 | 26.90 | 9,788 |
| 1st Sep 2025 (Mon) | 26.97 | 26.97 | 26.85 | 26.94 | 3,165 |
| 29th Aug 2025 (Fri) | 26.97 | 26.97 | 26.85 | 26.94 | 3,165 |
| 28th Aug 2025 (Thu) | 26.90 | 26.945 | 26.82 | 26.94 | 6,953 |
| 27th Aug 2025 (Wed) | 26.90 | 26.90 | 26.84 | 26.83 | 1,744 |
| 26th Aug 2025 (Tue) | 26.60 | 26.84 | 26.60 | 26.81 | 17,901 |
| 25th Aug 2025 (Mon) | 26.89 | 26.89 | 26.72 | 26.79 | 7,355 |
| 22nd Aug 2025 (Fri) | 26.545 | 26.81 | 26.545 | 26.75 | 7,083 |
| 21st Aug 2025 (Thu) | 26.435 | 26.48 | 26.35 | 26.44 | 5,513 |
| 20th Aug 2025 (Wed) | 26.36 | 26.48 | 26.36 | 26.38 | 11,153 |
| 19th Aug 2025 (Tue) | 26.47 | 26.605 | 26.45 | 26.50 | 2,416 |
| 18th Aug 2025 (Mon) | 26.40 | 26.46 | 26.40 | 26.46 | 2,731 |
| 15th Aug 2025 (Fri) | 26.53 | 26.53 | 26.42 | 26.45 | 6,799 |
| 14th Aug 2025 (Thu) | 26.60 | 26.70 | 26.60 | 26.62 | 2,699 |
| 13th Aug 2025 (Wed) | 26.63 | 26.70 | 26.61 | 26.75 | 3,518 |
| 12th Aug 2025 (Tue) | 26.40 | 26.50 | 26.40 | 26.59 | 5,037 |
| 11th Aug 2025 (Mon) | 26.31 | 26.37 | 26.26 | 26.24 | 10,940 |
| 8th Aug 2025 (Fri) | 26.36 | 26.37 | 26.32 | 26.35 | 3,118 |
| 7th Aug 2025 (Thu) | 26.35 | 26.37 | 26.24 | 26.27 | 8,673 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 26.20 | 26.18 | 4,693 |
| 5th Aug 2025 (Tue) | 26.15 | 26.25 | 26.015 | 26.23 | 2,605 |
| 4th Aug 2025 (Mon) | 25.90 | 26.14 | 25.90 | 26.10 | 3,671 |
| 1st Aug 2025 (Fri) | 26.01 | 26.01 | 25.79 | 25.80 | 7,220 |
| 31st Jul 2025 (Thu) | 26.57 | 26.57 | 26.35 | 26.34 | 16,965 |
| 30th Jul 2025 (Wed) | 26.48 | 26.56 | 26.39 | 26.47 | 9,364 |
| 29th Jul 2025 (Tue) | 26.615 | 26.615 | 26.45 | 26.47 | 6,030 |
| 28th Jul 2025 (Mon) | 26.71 | 26.715 | 26.56 | 26.67 | 12,172 |
| 25th Jul 2025 (Fri) | 26.58 | 26.71 | 26.58 | 26.68 | 16,479 |
| 24th Jul 2025 (Thu) | 26.47 | 26.59 | 26.45 | 26.50 | 16,657 |
| 23rd Jul 2025 (Wed) | 26.39 | 26.60 | 26.355 | 26.46 | 23,269 |
| 22nd Jul 2025 (Tue) | 26.37 | 26.42 | 26.34 | 26.39 | 4,416 |