| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.31 | 27.36 | 27.09 | 27.12 | 4,316 |
| 11th Dec 2025 (Thu) | 27.20 | 27.46 | 27.20 | 27.39 | 7,377 |
| 10th Dec 2025 (Wed) | 27.04 | 27.33 | 26.99 | 27.20 | 9,519 |
| 9th Dec 2025 (Tue) | 27.23 | 27.23 | 27.11 | 27.10 | 20,071 |
| 8th Dec 2025 (Mon) | 27.39 | 27.43 | 27.04 | 27.19 | 5,358 |
| 5th Dec 2025 (Fri) | 27.30 | 27.45 | 27.30 | 27.35 | 5,017 |
| 4th Dec 2025 (Thu) | 27.365 | 27.365 | 27.20 | 27.26 | 4,813 |
| 3rd Dec 2025 (Wed) | 27.23 | 27.26 | 27.15 | 27.27 | 1,858 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.25 | 27.08 | 27.09 | 4,217 |
| 1st Dec 2025 (Mon) | 27.255 | 27.29 | 27.17 | 27.21 | 6,017 |
| 28th Nov 2025 (Fri) | 27.28 | 27.40 | 27.28 | 27.40 | 1,487 |
| 27th Nov 2025 (Thu) | 27.13 | 27.28 | 27.13 | 27.14 | 5,534 |
| 26th Nov 2025 (Wed) | 27.13 | 27.28 | 27.13 | 27.14 | 5,049 |
| 25th Nov 2025 (Tue) | 26.76 | 27.03 | 26.75 | 27.02 | 4,212 |
| 24th Nov 2025 (Mon) | 26.77 | 26.82 | 26.67 | 26.74 | 5,418 |
| 21st Nov 2025 (Fri) | 26.21 | 26.70 | 26.21 | 26.40 | 9,941 |
| 20th Nov 2025 (Thu) | 26.45 | 26.50 | 26.45 | 26.50 | 0 |
| 19th Nov 2025 (Wed) | 26.45 | 26.49 | 26.36 | 26.50 | 6,990 |
| 18th Nov 2025 (Tue) | 26.51 | 26.58 | 26.31 | 26.32 | 4,180 |
| 17th Nov 2025 (Mon) | 26.96 | 26.965 | 26.59 | 26.63 | 1,991 |
| 14th Nov 2025 (Fri) | 27.03 | 27.15 | 26.97 | 27.06 | 2,962 |
| 13th Nov 2025 (Thu) | 27.29 | 27.30 | 27.10 | 27.08 | 4,452 |
| 12th Nov 2025 (Wed) | 27.32 | 27.45 | 27.32 | 27.33 | 1,280 |
| 11th Nov 2025 (Tue) | 27.24 | 27.31 | 27.23 | 27.22 | 3,644 |
| 10th Nov 2025 (Mon) | 26.93 | 27.06 | 26.93 | 27.03 | 1,908 |
| 7th Nov 2025 (Fri) | 26.78 | 26.78 | 26.52 | 26.67 | 6,230 |
| 6th Nov 2025 (Thu) | 26.91 | 26.91 | 26.795 | 26.85 | 24,730 |
| 5th Nov 2025 (Wed) | 26.74 | 26.87 | 26.71 | 26.86 | 3,011 |
| 4th Nov 2025 (Tue) | 27.00 | 27.01 | 27.00 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.02 | 26.97 | 27.01 | 2,158 |
| 31st Oct 2025 (Fri) | 27.10 | 27.15 | 27.04 | 27.11 | 4,772 |
| 30th Oct 2025 (Thu) | 27.00 | 27.12 | 26.99 | 27.01 | 4,795 |
| 29th Oct 2025 (Wed) | 27.38 | 27.38 | 27.11 | 27.09 | 3,684 |
| 28th Oct 2025 (Tue) | 27.48 | 27.48 | 27.20 | 27.29 | 5,096 |
| 27th Oct 2025 (Mon) | 27.53 | 27.53 | 27.365 | 27.44 | 4,712 |
| 24th Oct 2025 (Fri) | 27.38 | 27.44 | 27.29 | 27.25 | 2,660 |
| 23rd Oct 2025 (Thu) | 27.02 | 27.11 | 27.02 | 27.13 | 1,642 |
| 22nd Oct 2025 (Wed) | 27.13 | 27.15 | 26.83 | 26.82 | 2,999 |
| 21st Oct 2025 (Tue) | 26.89 | 27.11 | 26.89 | 26.98 | 2,848 |
| 20th Oct 2025 (Mon) | 26.90 | 26.92 | 26.85 | 26.89 | 4,226 |
| 17th Oct 2025 (Fri) | 26.74 | 26.83 | 26.74 | 26.68 | 4,293 |
| 16th Oct 2025 (Thu) | 27.15 | 27.185 | 26.80 | 26.82 | 2,292 |
| 15th Oct 2025 (Wed) | 27.12 | 27.205 | 27.07 | 27.07 | 2,231 |
| 14th Oct 2025 (Tue) | 26.81 | 27.06 | 26.71 | 26.86 | 7,251 |
| 13th Oct 2025 (Mon) | 26.73 | 26.93 | 26.71 | 26.86 | 14,097 |