| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.20 | 27.44 | 27.20 | 27.37 | 983 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.44 | 27.20 | 27.37 | 983 |
| 1st Apr 2026 (Wed) | 27.175 | 27.50 | 27.15 | 27.40 | 1,777 |
| 31st Mar 2026 (Tue) | 26.59 | 26.99 | 26.59 | 26.93 | 749 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.18 | 26.21 | 1,884 |
| 27th Mar 2026 (Fri) | 26.42 | 26.47 | 26.25 | 26.19 | 3,495 |
| 26th Mar 2026 (Thu) | 26.89 | 27.02 | 26.52 | 26.52 | 4,802 |
| 25th Mar 2026 (Wed) | 27.08 | 27.24 | 27.01 | 27.13 | 4,561 |
| 24th Mar 2026 (Tue) | 26.51 | 26.92 | 26.49 | 26.88 | 4,066 |
| 23rd Mar 2026 (Mon) | 26.83 | 26.93 | 26.61 | 26.76 | 5,043 |
| 20th Mar 2026 (Fri) | 26.75 | 26.75 | 26.31 | 26.34 | 3,950 |
| 19th Mar 2026 (Thu) | 26.85 | 26.96 | 26.41 | 26.89 | 5,120 |
| 18th Mar 2026 (Wed) | 27.42 | 27.445 | 27.07 | 27.12 | 3,015 |
| 17th Mar 2026 (Tue) | 27.605 | 27.625 | 27.50 | 27.52 | 2,898 |
| 16th Mar 2026 (Mon) | 27.57 | 27.66 | 27.50 | 27.51 | 3,098 |
| 13th Mar 2026 (Fri) | 27.48 | 27.51 | 27.29 | 27.28 | 3,027 |
| 12th Mar 2026 (Thu) | 27.57 | 27.57 | 27.32 | 27.32 | 2,868 |
| 11th Mar 2026 (Wed) | 27.77 | 27.78 | 27.52 | 27.72 | 6,341 |
| 10th Mar 2026 (Tue) | 27.66 | 28.02 | 27.66 | 27.79 | 3,852 |
| 9th Mar 2026 (Mon) | 27.49 | 27.63 | 27.29 | 27.63 | 1,646 |
| 6th Mar 2026 (Fri) | 27.85 | 27.865 | 27.73 | 27.80 | 1,972 |
| 5th Mar 2026 (Thu) | 28.65 | 28.65 | 28.12 | 28.19 | 3,144 |
| 4th Mar 2026 (Wed) | 28.67 | 28.75 | 28.59 | 28.62 | 8,038 |
| 3rd Mar 2026 (Tue) | 28.60 | 28.76 | 28.18 | 28.65 | 4,983 |
| 2nd Mar 2026 (Mon) | 28.80 | 29.05 | 28.80 | 29.02 | 3,956 |
| 27th Feb 2026 (Fri) | 28.89 | 28.92 | 28.77 | 28.87 | 10,554 |
| 26th Feb 2026 (Thu) | 28.99 | 29.10 | 28.90 | 29.07 | 11,763 |
| 25th Feb 2026 (Wed) | 29.11 | 29.15 | 29.11 | 29.15 | 0 |
| 24th Feb 2026 (Tue) | 29.11 | 29.11 | 29.09 | 29.09 | 0 |
| 23rd Feb 2026 (Mon) | 29.11 | 29.11 | 28.96 | 28.99 | 7,274 |
| 20th Feb 2026 (Fri) | 29.135 | 29.24 | 29.11 | 29.17 | 3,430 |
| 19th Feb 2026 (Thu) | 29.11 | 29.11 | 28.87 | 29.10 | 4,422 |
| 18th Feb 2026 (Wed) | 29.13 | 29.24 | 29.13 | 29.17 | 2,786 |
| 17th Feb 2026 (Tue) | 29.20 | 29.225 | 28.94 | 29.18 | 2,348 |
| 16th Feb 2026 (Mon) | 28.98 | 29.15 | 28.98 | 29.08 | 3,332 |
| 13th Feb 2026 (Fri) | 28.98 | 29.15 | 28.98 | 29.08 | 3,332 |
| 12th Feb 2026 (Thu) | 29.31 | 29.31 | 28.96 | 29.05 | 3,272 |
| 11th Feb 2026 (Wed) | 29.29 | 29.35 | 29.14 | 29.21 | 5,788 |
| 10th Feb 2026 (Tue) | 29.345 | 29.35 | 29.18 | 29.23 | 4,828 |
| 9th Feb 2026 (Mon) | 29.04 | 29.33 | 29.00 | 29.21 | 22,658 |
| 6th Feb 2026 (Fri) | 28.97 | 29.05 | 28.84 | 29.00 | 9,001 |