| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.97 | 29.05 | 28.84 | 29.00 | 9,001 |
| 5th Feb 2026 (Thu) | 28.73 | 28.735 | 28.58 | 28.65 | 4,862 |
| 4th Feb 2026 (Wed) | 28.71 | 28.81 | 28.69 | 28.80 | 3,863 |
| 3rd Feb 2026 (Tue) | 28.715 | 28.79 | 28.57 | 28.64 | 4,355 |
| 2nd Feb 2026 (Mon) | 28.53 | 28.605 | 28.425 | 28.54 | 2,417 |
| 30th Jan 2026 (Fri) | 28.63 | 28.63 | 28.19 | 28.40 | 3,635 |
| 29th Jan 2026 (Thu) | 28.71 | 28.71 | 28.42 | 28.48 | 3,700 |
| 28th Jan 2026 (Wed) | 28.95 | 28.99 | 28.60 | 28.73 | 3,633 |
| 27th Jan 2026 (Tue) | 28.74 | 28.74 | 28.65 | 28.73 | 4,604 |
| 26th Jan 2026 (Mon) | 28.59 | 28.71 | 28.50 | 28.66 | 3,036 |
| 23rd Jan 2026 (Fri) | 28.57 | 28.57 | 28.445 | 28.49 | 7,033 |
| 22nd Jan 2026 (Thu) | 28.50 | 28.57 | 28.44 | 28.57 | 5,210 |
| 21st Jan 2026 (Wed) | 28.16 | 28.315 | 28.11 | 28.33 | 7,049 |
| 20th Jan 2026 (Tue) | 28.29 | 28.29 | 27.975 | 27.98 | 3,195 |
| 19th Jan 2026 (Mon) | 28.34 | 28.42 | 28.32 | 28.37 | 3,054 |
| 16th Jan 2026 (Fri) | 28.34 | 28.42 | 28.32 | 28.37 | 3,054 |
| 15th Jan 2026 (Thu) | 28.36 | 28.39 | 28.34 | 28.31 | 4,904 |
| 14th Jan 2026 (Wed) | 28.40 | 28.475 | 28.39 | 28.39 | 7,483 |
| 13th Jan 2026 (Tue) | 28.61 | 28.62 | 28.555 | 28.60 | 3,616 |
| 12th Jan 2026 (Mon) | 28.48 | 28.59 | 28.48 | 28.60 | 13,179 |
| 9th Jan 2026 (Fri) | 28.36 | 28.52 | 28.36 | 28.48 | 5,236 |
| 8th Jan 2026 (Thu) | 28.14 | 28.20 | 28.14 | 28.20 | 7,499 |
| 7th Jan 2026 (Wed) | 28.25 | 28.25 | 28.11 | 28.13 | 3,735 |
| 6th Jan 2026 (Tue) | 28.115 | 28.25 | 28.08 | 28.20 | 3,664 |
| 5th Jan 2026 (Mon) | 27.93 | 28.02 | 27.905 | 28.00 | 4,880 |
| 2nd Jan 2026 (Fri) | 27.77 | 27.77 | 27.625 | 27.78 | 8,147 |
| 1st Jan 2026 (Thu) | 27.83 | 27.83 | 27.76 | 27.77 | 10,073 |
| 31st Dec 2025 (Wed) | 27.83 | 27.83 | 27.76 | 27.77 | 10,073 |
| 30th Dec 2025 (Tue) | 27.85 | 27.85 | 27.80 | 27.84 | 8,263 |
| 29th Dec 2025 (Mon) | 27.82 | 27.85 | 27.78 | 27.86 | 9,072 |
| 26th Dec 2025 (Fri) | 27.74 | 27.82 | 27.74 | 27.81 | 8,305 |
| 25th Dec 2025 (Thu) | 27.65 | 27.75 | 27.65 | 27.69 | 3,661 |
| 24th Dec 2025 (Wed) | 27.65 | 27.75 | 27.65 | 27.69 | 3,661 |
| 23rd Dec 2025 (Tue) | 27.57 | 27.66 | 27.57 | 27.63 | 8,928 |
| 22nd Dec 2025 (Mon) | 27.63 | 27.70 | 27.58 | 27.57 | 13,091 |
| 19th Dec 2025 (Fri) | 27.40 | 27.63 | 27.40 | 27.60 | 8,468 |
| 18th Dec 2025 (Thu) | 27.285 | 27.40 | 27.22 | 27.30 | 10,300 |
| 17th Dec 2025 (Wed) | 27.35 | 27.35 | 27.07 | 27.06 | 2,201 |
| 16th Dec 2025 (Tue) | 27.28 | 27.29 | 27.12 | 27.27 | 5,859 |
| 15th Dec 2025 (Mon) | 27.27 | 27.31 | 27.21 | 27.25 | 8,850 |
| 12th Dec 2025 (Fri) | 27.31 | 27.36 | 27.09 | 27.12 | 4,316 |
| 11th Dec 2025 (Thu) | 27.20 | 27.46 | 27.20 | 27.39 | 7,377 |
| 10th Dec 2025 (Wed) | 27.04 | 27.33 | 26.99 | 27.20 | 9,519 |
| 9th Dec 2025 (Tue) | 27.23 | 27.23 | 27.11 | 27.10 | 20,071 |
| 8th Dec 2025 (Mon) | 27.39 | 27.43 | 27.04 | 27.19 | 5,358 |