| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.80 | 22.80 | 22.7901 | 22.7901 | 0 |
| 17th Jul 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 13 |
| 16th Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 192 |
| 15th Jul 2025 (Tue) | 23.36 | 23.36 | 22.80 | 22.80 | 1 |
| 14th Jul 2025 (Mon) | 23.36 | 23.36 | 22.88 | 23.05 | 475 |
| 11th Jul 2025 (Fri) | 22.88 | 23.12 | 22.88 | 23.12 | 0 |
| 10th Jul 2025 (Thu) | 22.88 | 23.18 | 22.88 | 23.18 | 0 |
| 9th Jul 2025 (Wed) | 22.88 | 23.06 | 22.88 | 23.06 | 60 |
| 8th Jul 2025 (Tue) | 22.88 | 22.88 | 22.81 | 23.08 | 0 |
| 7th Jul 2025 (Mon) | 22.75 | 23.17 | 22.75 | 23.17 | 0 |
| 4th Jul 2025 (Fri) | 22.75 | 23.05 | 22.75 | 23.05 | 0 |
| 3rd Jul 2025 (Thu) | 22.75 | 23.05 | 22.75 | 23.05 | 0 |
| 2nd Jul 2025 (Wed) | 22.75 | 23.25 | 22.75 | 23.25 | 1 |
| 1st Jul 2025 (Tue) | 22.75 | 22.935 | 22.75 | 22.935 | 45 |
| 30th Jun 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 207 |
| 27th Jun 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.85 | 0 |
| 26th Jun 2025 (Thu) | 22.42 | 22.48 | 22.42 | 22.45 | 1,037 |
| 25th Jun 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.48 | 200 |
| 24th Jun 2025 (Tue) | 22.84 | 22.84 | 22.80 | 22.80 | 0 |
| 23rd Jun 2025 (Mon) | 22.84 | 22.84 | 22.76 | 22.76 | 0 |
| 20th Jun 2025 (Fri) | 22.84 | 22.84 | 22.6705 | 22.6705 | 0 |
| 19th Jun 2025 (Thu) | 22.84 | 22.84 | 22.63 | 22.63 | 0 |
| 18th Jun 2025 (Wed) | 22.84 | 22.84 | 22.63 | 22.63 | 0 |
| 17th Jun 2025 (Tue) | 22.84 | 22.90 | 22.84 | 22.90 | 5 |
| 16th Jun 2025 (Mon) | 22.84 | 23.00 | 22.84 | 23.00 | 0 |
| 13th Jun 2025 (Fri) | 22.84 | 23.0827 | 22.84 | 23.0827 | 0 |
| 12th Jun 2025 (Thu) | 22.84 | 22.90 | 22.84 | 22.90 | 29 |
| 11th Jun 2025 (Wed) | 22.84 | 22.85 | 22.83 | 22.84 | 466 |
| 10th Jun 2025 (Tue) | 22.83 | 22.83 | 22.80 | 22.80 | 0 |
| 9th Jun 2025 (Mon) | 22.83 | 22.83 | 22.80 | 22.80 | 0 |
| 6th Jun 2025 (Fri) | 22.83 | 22.83 | 22.70 | 22.71 | 400 |
| 5th Jun 2025 (Thu) | 23.13 | 23.14 | 22.87 | 22.87 | 469 |
| 4th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 3rd Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 250 |
| 2nd Jun 2025 (Mon) | 22.82 | 22.82 | 22.80 | 22.81 | 555 |
| 30th May 2025 (Fri) | 22.82 | 22.83 | 22.80 | 22.85 | 802 |
| 29th May 2025 (Thu) | 22.87 | 22.90 | 22.87 | 22.90 | 0 |