| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 174 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 54 | $1.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 14 | $1.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 44 | $1.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 56 | $1.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 44 | $1.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 67 | $1.025 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 48 | $1.03 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 146 | $1.025 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 87 | $1.025 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 8 | $1.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 11 | $1.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 43 | $1.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 13 | $1.05 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 45 | $1.05 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 31 | $1.05 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 82 | $1.05 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 87 | $1.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 84 | $1.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 56 | $1.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 120 | $1.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 30 | $1.08 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 935 | $1.08 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 46 | $1.04 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 272 | $1.05 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 173 | $1.05 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 55 | $1.05 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 282 | $1.05 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 55 | $1.05 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 67 | $1.05 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 89 | $1.05 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 7 | $1.05 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 25 | $1.03 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 29 | $1.03 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 24 | $1.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 50 | $1.04 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 123 | $1.04 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 96 | $1.04 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 57 | $1.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $1.02 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $1.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 74 | $0.9886 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 26 | $0.9916 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $0.9916 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $0.9911 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $0.9912 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 27 | $1.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 53 | $1.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $1.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 12,125 | $0.9702 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $0.9822 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.9822 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.9822 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 60 | $0.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 18 | $0.9801 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 282 | $0.9801 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 200 | $0.975 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.9748 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 47 | $0.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 53 | $0.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 11 | $0.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 125 | $1.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 117 | $1.01 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 700 | $1.01 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 8 | $1.01 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 26 | $1.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 15 | $1.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 361 | $1.05 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 349 | $1.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 351 | $1.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 15 | $1.06 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 103 | $1.06 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 119 | $1.07 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 257 | $1.09 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $1.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $1.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $1.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $1.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $1.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3 | $1.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $1.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 18 | $1.15 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 200 | $1.16 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 1 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 18 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 36 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 1 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 10 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 8 | $1.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 60 | $1.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 404 | $1.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 574 | $1.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1,472 | $1.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 100 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $1.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,259 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 411 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 411 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 411 | $1.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $1.10 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 20 | $1.10 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 20 | $1.09 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 50 | $1.095 | Ordinary |
09:26:39 - 06-Feb-26 |
| Unknown* | 7 | $1.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 29 | $1.095 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 2 | $1.10 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
09:04:37 - 06-Feb-26 |
| Unknown* | 1 | $1.105 | Ordinary |
09:03:21 - 06-Feb-26 |
| Unknown* | 2 | $1.105 | Ordinary |
09:02:42 - 06-Feb-26 |
| Unknown* | 10 | $1.105 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 22 | $1.10 | Ordinary |
08:55:57 - 06-Feb-26 |
| Unknown* | 16 | $1.10 | Ordinary |
08:53:57 - 06-Feb-26 |
| Unknown* | 100 | $1.10 | Ordinary |
08:53:53 - 06-Feb-26 |
| Unknown* | 3 | $1.10 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 269 | $1.09 | Ordinary |
08:52:45 - 06-Feb-26 |
| Unknown* | 109 | $1.10 | Ordinary |
08:52:45 - 06-Feb-26 |
| Unknown* | 91 | $1.10 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 80 | $1.11 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 30 | $1.10 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 30 | $1.09 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 91 | $1.09 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 65 | $1.09 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 104 | $1.10 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 120 | $1.10 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 34 | $1.10 | Ordinary |
08:33:54 - 06-Feb-26 |
| Unknown* | 2 | $1.10 | Ordinary |
08:31:19 - 06-Feb-26 |
| Buy* | 91 | $1.10 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 41 | $1.10 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 9 | $1.10 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 21 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 22 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 62 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 21 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 22 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 14 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 35 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 63 | $1.09 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 86 | $1.095 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 35 | $1.10 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 63 | $1.10 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 120 | $1.10 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 410 | $1.12 | Ordinary |
08:11:40 - 06-Feb-26 |
| Sell* | 90 | $1.12 | Ordinary |
08:08:32 - 06-Feb-26 |
| Unknown* | 10 | $1.125 | Ordinary |
08:08:32 - 06-Feb-26 |
| Unknown* | 36 | $1.13 | Ordinary |
08:06:25 - 06-Feb-26 |
| Unknown* | 10 | $1.13 | Ordinary |
08:05:49 - 06-Feb-26 |
| Unknown* | 12 | $1.13 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 1 | $1.13 | Ordinary |
07:57:51 - 06-Feb-26 |
| Buy* | 10 | $1.14 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 1 | $1.14 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 48 | $1.14 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 153 | $1.14 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 153 | $1.14 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 369 | $1.14 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 78 | $1.14 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 100 | $1.135 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 20 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 20 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 52 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 8 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Sell* | 200 | $1.12 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 42 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 200 | $1.12 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 10 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 1 | $1.13 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 10 | $1.12 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 50 | $1.10 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 104 | $1.10 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Ordinary |
07:41:20 - 06-Feb-26 |
| Buy* | 250 | $1.10 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 25 | $1.095 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 11 | $1.10 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 68 | $1.10 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 25 | $1.11 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 5 | $1.11 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 24 | $1.10 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 37 | $1.12 | Ordinary |
07:18:07 - 06-Feb-26 |
| Buy* | 17 | $1.11 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 228 | $1.11 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 1,002 | $1.11 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 200 | $1.11 | Ordinary |
07:18:07 - 06-Feb-26 |
| Unknown* | 200 | $1.12 | Ordinary |
07:18:07 - 06-Feb-26 |
| Unknown* | 28 | $1.12 | Ordinary |
07:18:07 - 06-Feb-26 |
| Buy* | 50 | $1.12 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 354 | $1.12 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 3 | $1.12 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 92 | $1.105 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 7 | $1.10 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 160 | $1.10 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 2 | $1.11 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 50 | $1.11 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 2 | $1.11 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 131 | $1.10 | Ordinary |
07:06:16 - 06-Feb-26 |
| Unknown* | 69 | $1.10 | Ordinary |
07:06:13 - 06-Feb-26 |
| Unknown* | 153 | $1.10 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 2 | $1.10 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 45 | $1.10 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 1,819 | $1.10 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 546 | $1.09 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 4 | $1.09 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $1.08 | Ordinary |
06:50:37 - 06-Feb-26 |
| Unknown* | 750 | $1.08 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:48:44 - 06-Feb-26 |
| Sell* | 541 | $1.07 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 63 | $1.07 | Ordinary |
06:46:44 - 06-Feb-26 |
| Sell* | 219 | $1.07 | Ordinary |
06:46:44 - 06-Feb-26 |
| Sell* | 3 | $1.07 | Ordinary |
06:46:42 - 06-Feb-26 |
| Unknown* | 100 | $1.08 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 109 | $1.08 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Ordinary |
06:42:39 - 06-Feb-26 |
| Sell* | 50 | $1.08 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 131 | $1.08 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 2 | $1.08 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 664 | $1.09 | Ordinary |
06:26:13 - 06-Feb-26 |
| Buy* | 25 | $1.09 | Ordinary |
06:26:13 - 06-Feb-26 |
| Buy* | 1,000 | $1.09 | Ordinary |
06:26:13 - 06-Feb-26 |
| Buy* | 28 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 105 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 20 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 10 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 500 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 50 | $1.09 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 186 | $1.09 | Ordinary |
06:17:11 - 06-Feb-26 |
| Unknown* | 4 | $1.085 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 1,700 | $1.09 | Ordinary |
06:13:42 - 06-Feb-26 |
| Unknown* | 147 | $1.09 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 106 | $1.09 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 11 | $1.10 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 89 | $1.10 | Ordinary |
06:06:45 - 06-Feb-26 |
| Buy* | 19 | $1.09 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 7 | $1.09 | Ordinary |
05:58:15 - 06-Feb-26 |
| Buy* | 92 | $1.09 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 274 | $1.09 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 8 | $1.09 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 10 | $1.09 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 15 | $1.09 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 18 | $1.09 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
05:49:40 - 06-Feb-26 |
| Sell* | 198 | $1.09 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 30 | $1.10 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 163 | $1.09 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 200 | $1.09 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 81 | $1.09 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 23 | $1.09 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 70 | $1.10 | Ordinary |
05:35:06 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
05:33:37 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 3 | $1.10 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 1 | $1.11 | Ordinary |
05:33:04 - 06-Feb-26 |
| Unknown* | 10 | $1.105 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 17 | $1.10 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 279 | $1.10 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
05:26:56 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 1 | $1.095 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 90 | $1.09 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 245 | $1.09 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 2 | $1.08 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 45 | $1.10 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 206 | $1.08 | Ordinary |
05:05:47 - 06-Feb-26 |
| Sell* | 10 | $1.08 | Ordinary |
05:05:47 - 06-Feb-26 |
| Sell* | 10 | $1.09 | Ordinary |
05:05:47 - 06-Feb-26 |
| Sell* | 48 | $1.09 | Ordinary |
05:05:47 - 06-Feb-26 |
| Unknown* | 10 | $1.10 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 108 | $1.10 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 37 | $1.10 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 4 | $1.09 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 10 | $1.09 | Ordinary |
04:54:17 - 06-Feb-26 |
| Buy* | 14 | $1.09 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 43 | $1.08 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 20 | $1.10 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 131 | $1.08 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 685 | $1.08 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 12 | $1.09 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 20 | $1.10 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 10 | $1.105 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 544 | $1.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 15 | $1.11 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 87 | $1.10 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 400 | $1.10 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 14 | $1.11 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 75 | $1.11 | Ordinary |
04:21:00 - 06-Feb-26 |
| Unknown* | 25 | $1.105 | Ordinary |
04:21:00 - 06-Feb-26 |
| Unknown* | 75 | $1.105 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 13 | $1.10 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 115 | $1.09 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 2 | $1.08 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 40 | $1.085 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 300 | $1.09 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 11 | $1.09 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 170 | $1.09 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 73 | $1.09 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 35 | $1.09 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 15 | $1.09 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 45 | $1.09 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 8 | $1.07 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 6 | $1.06 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 25 | $1.06 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 65 | $1.06 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 4 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 5 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 84 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 63 | $1.07 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 437 | $1.07 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 62 | $1.07 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 271 | $1.07 | Ordinary |
04:07:12 - 06-Feb-26 |
| Unknown* | 30 | $1.06 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 288 | $1.07 | Ordinary |
04:06:42 - 06-Feb-26 |
| Buy* | 12 | $1.07 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 12 | $1.07 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 13 | $1.07 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 50 | $1.06 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 88 | $1.06 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 12 | $1.06 | Ordinary |
04:05:21 - 06-Feb-26 |
| Unknown* | 25 | $1.06 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 101 | $1.08 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 8 | $1.08 | Ordinary |
04:02:08 - 06-Feb-26 |
| Buy* | 684 | $1.07 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 7 | $1.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 7 | $1.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $1.17 | Ordinary |
04:00:00 - 06-Feb-26 |