| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.66 | 1.66 | 1.645 | 1.66 | 2,323 |
| 11th Dec 2025 (Thu) | 1.63 | 1.65 | 1.62 | 1.67 | 1,160 |
| 10th Dec 2025 (Wed) | 1.61 | 1.71 | 1.50 | 1.5573 | 3,331 |
| 9th Dec 2025 (Tue) | 1.80 | 1.80 | 1.51 | 1.55 | 7,505 |
| 8th Dec 2025 (Mon) | 1.80 | 2.12 | 1.80 | 1.85 | 30,699 |
| 5th Dec 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.77 | 400 |
| 4th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.85 | 101 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.79 | 1.75 | 1.75 | 69 |
| 2nd Dec 2025 (Tue) | 1.79 | 1.79 | 1.78 | 1.74 | 81 |
| 1st Dec 2025 (Mon) | 1.92 | 1.92 | 1.85 | 1.81 | 994 |
| 28th Nov 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.84 | 1,113 |
| 27th Nov 2025 (Thu) | 1.90 | 1.92 | 1.90 | 1.9007 | 1,399 |
| 26th Nov 2025 (Wed) | 1.90 | 1.92 | 1.90 | 1.9007 | 1,667 |
| 25th Nov 2025 (Tue) | 1.91 | 1.91 | 1.90 | 1.90 | 632 |
| 24th Nov 2025 (Mon) | 1.87 | 1.91 | 1.87 | 1.91 | 4,124 |
| 21st Nov 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.88 | 3 |
| 20th Nov 2025 (Thu) | 1.83 | 1.83 | 1.81 | 1.81 | 13 |
| 19th Nov 2025 (Wed) | 1.83 | 1.92 | 1.80 | 1.81 | 2,527 |
| 18th Nov 2025 (Tue) | 1.93 | 2.25 | 1.90 | 1.97 | 76,692 |
| 17th Nov 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.98 | 449 |
| 14th Nov 2025 (Fri) | 1.93 | 2.00 | 1.93 | 1.96 | 774 |
| 13th Nov 2025 (Thu) | 1.92 | 1.94 | 1.90 | 1.92 | 1,256 |
| 12th Nov 2025 (Wed) | 1.88 | 1.90 | 1.88 | 1.93 | 497 |
| 11th Nov 2025 (Tue) | 1.92 | 1.96 | 1.88 | 1.95 | 2,437 |
| 10th Nov 2025 (Mon) | 1.96 | 2.01 | 1.95 | 1.97 | 848 |
| 7th Nov 2025 (Fri) | 1.935 | 1.96 | 1.83 | 1.88 | 1,878 |
| 6th Nov 2025 (Thu) | 2.66 | 3.10 | 1.69 | 2.04 | 65,336 |
| 5th Nov 2025 (Wed) | 2.04 | 2.07 | 2.03 | 2.11 | 302 |
| 4th Nov 2025 (Tue) | 2.20 | 2.20 | 2.115 | 2.115 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.20 | 2.115 | 2.115 | 112 |
| 31st Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 1,018 |
| 30th Oct 2025 (Thu) | 2.22 | 2.22 | 2.16 | 2.15 | 1,044 |
| 29th Oct 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.18 | 121 |
| 28th Oct 2025 (Tue) | 2.36 | 2.405 | 2.36 | 2.39 | 273 |
| 27th Oct 2025 (Mon) | 2.43 | 2.46 | 2.41 | 2.42 | 3,612 |
| 24th Oct 2025 (Fri) | 2.34 | 2.49 | 2.34 | 2.39 | 3,281 |
| 23rd Oct 2025 (Thu) | 2.53 | 2.54 | 2.33 | 2.43 | 5,029 |
| 22nd Oct 2025 (Wed) | 2.86 | 3.67 | 2.25 | 2.68 | 137,311 |
| 21st Oct 2025 (Tue) | 2.63 | 2.73 | 2.56 | 2.57 | 2,084 |
| 20th Oct 2025 (Mon) | 2.41 | 2.74 | 2.38 | 2.69 | 10,180 |
| 17th Oct 2025 (Fri) | 2.21 | 2.35 | 2.21 | 2.29 | 3,988 |
| 16th Oct 2025 (Thu) | 2.25 | 2.25 | 2.24 | 2.25 | 857 |
| 15th Oct 2025 (Wed) | 2.00 | 2.43 | 1.95 | 2.25 | 19,989 |
| 14th Oct 2025 (Tue) | 2.26 | 2.34 | 2.10 | 2.25 | 228,679 |
| 13th Oct 2025 (Mon) | 1.91 | 1.95 | 1.90 | 1.93 | 3,050 |