| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.91 | 1.88 | 1.865 | 1,189 |
| 18th Sep 2025 (Thu) | 1.91 | 1.94 | 1.91 | 1.88 | 1,587 |
| 17th Sep 2025 (Wed) | 1.97 | 1.97 | 1.88 | 1.88 | 1,726 |
| 16th Sep 2025 (Tue) | 2.06 | 2.06 | 1.98 | 1.93 | 3,920 |
| 15th Sep 2025 (Mon) | 2.28 | 2.28 | 2.15 | 2.13 | 921 |
| 12th Sep 2025 (Fri) | 2.00 | 2.25 | 2.00 | 2.27 | 10,098 |
| 11th Sep 2025 (Thu) | 2.05 | 2.06 | 2.00 | 2.01 | 3,305 |
| 10th Sep 2025 (Wed) | 1.93 | 2.00 | 1.93 | 1.9837 | 6,601 |
| 9th Sep 2025 (Tue) | 1.84 | 1.93 | 1.84 | 1.95 | 1,133 |
| 8th Sep 2025 (Mon) | 1.86 | 1.86 | 1.85 | 1.83 | 380 |
| 5th Sep 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.93 | 24 |
| 4th Sep 2025 (Thu) | 1.99 | 1.99 | 1.90 | 1.90 | 1 |
| 3rd Sep 2025 (Wed) | 1.99 | 2.01 | 1.92 | 1.95 | 1,489 |
| 2nd Sep 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.005 | 594 |
| 1st Sep 2025 (Mon) | 2.00 | 2.002 | 2.00 | 2.002 | 2 |
| 29th Aug 2025 (Fri) | 2.00 | 2.002 | 2.00 | 2.002 | 2 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 658 |
| 27th Aug 2025 (Wed) | 1.92 | 2.01 | 1.92 | 2.01 | 134 |
| 26th Aug 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.97 | 162 |
| 25th Aug 2025 (Mon) | 1.94 | 2.13 | 1.94 | 1.9724 | 1,412 |
| 22nd Aug 2025 (Fri) | 1.80 | 1.83 | 1.80 | 1.849 | 3,105 |
| 21st Aug 2025 (Thu) | 1.73 | 1.76 | 1.73 | 1.78 | 2,513 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.73 | 1,025 |
| 19th Aug 2025 (Tue) | 1.78 | 1.79 | 1.74 | 1.75 | 3,125 |
| 18th Aug 2025 (Mon) | 1.785 | 1.785 | 1.77 | 1.78 | 7,370 |
| 15th Aug 2025 (Fri) | 1.75 | 1.79 | 1.75 | 1.80 | 1,178 |
| 14th Aug 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.784 | 105 |
| 13th Aug 2025 (Wed) | 1.75 | 1.78 | 1.74 | 1.75 | 9,154 |
| 12th Aug 2025 (Tue) | 1.82 | 1.82 | 1.78 | 1.77 | 1,531 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.80 | 1.80 | 344 |
| 8th Aug 2025 (Fri) | 1.80 | 1.87 | 1.80 | 1.87 | 50 |
| 7th Aug 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.86 | 13 |
| 6th Aug 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.84 | 135 |
| 5th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 334 |
| 4th Aug 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 123 |
| 1st Aug 2025 (Fri) | 1.90 | 1.92 | 1.90 | 1.83 | 344 |
| 31st Jul 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.88 | 3,899 |
| 30th Jul 2025 (Wed) | 1.90 | 1.91 | 1.88 | 1.8928 | 3,678 |
| 29th Jul 2025 (Tue) | 1.90 | 1.93 | 1.90 | 1.94 | 350 |
| 28th Jul 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.90 | 273 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.88 | 1.8659 | 1,019 |
| 24th Jul 2025 (Thu) | 1.95 | 1.96 | 1.90 | 1.90 | 38,789 |
| 23rd Jul 2025 (Wed) | 1.96 | 1.96 | 1.75 | 1.89 | 6,428 |
| 22nd Jul 2025 (Tue) | 2.03 | 2.03 | 2.02 | 2.02 | 1,352 |