| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.00 | 1.96 | 2.0232 | 3,130 |
| 17th Jul 2025 (Thu) | 2.01 | 2.02 | 2.00 | 2.03 | 1,827 |
| 16th Jul 2025 (Wed) | 2.03 | 2.03 | 2.02 | 2.02 | 73 |
| 15th Jul 2025 (Tue) | 2.10 | 2.10 | 2.02 | 2.04 | 3,835 |
| 14th Jul 2025 (Mon) | 2.25 | 2.25 | 2.21 | 2.21 | 328 |
| 11th Jul 2025 (Fri) | 2.25 | 2.25 | 2.21 | 2.21 | 298 |
| 10th Jul 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.20 | 833 |
| 9th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.25 | 254 |
| 8th Jul 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.31 | 300 |
| 7th Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.1671 | 243 |
| 4th Jul 2025 (Fri) | 2.115 | 2.1984 | 2.115 | 2.1984 | 54 |
| 3rd Jul 2025 (Thu) | 2.115 | 2.1984 | 2.115 | 2.1984 | 54 |
| 2nd Jul 2025 (Wed) | 2.115 | 2.1218 | 2.115 | 2.1218 | 173 |
| 1st Jul 2025 (Tue) | 2.115 | 2.13 | 2.10 | 2.17 | 3,011 |
| 30th Jun 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.25 | 552 |
| 27th Jun 2025 (Fri) | 2.29 | 2.33 | 2.29 | 2.33 | 5 |
| 26th Jun 2025 (Thu) | 2.29 | 2.32 | 2.29 | 2.30 | 601 |
| 25th Jun 2025 (Wed) | 2.25 | 2.285 | 2.25 | 2.34 | 550 |
| 24th Jun 2025 (Tue) | 2.31 | 2.3385 | 2.31 | 2.3385 | 3 |
| 23rd Jun 2025 (Mon) | 2.31 | 2.31 | 2.225 | 2.225 | 100 |
| 20th Jun 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.28 | 120 |
| 19th Jun 2025 (Thu) | 2.18 | 2.26 | 2.18 | 2.33 | 2,819 |
| 18th Jun 2025 (Wed) | 2.18 | 2.26 | 2.18 | 2.33 | 2,819 |
| 17th Jun 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,372 |
| 16th Jun 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.08 | 3,000 |
| 13th Jun 2025 (Fri) | 2.04 | 2.08 | 2.04 | 2.08 | 0 |
| 12th Jun 2025 (Thu) | 2.04 | 2.135 | 2.04 | 2.135 | 203 |
| 11th Jun 2025 (Wed) | 2.04 | 2.07 | 2.02 | 2.02 | 1,045 |
| 10th Jun 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.05 | 3,313 |
| 9th Jun 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.085 | 338 |
| 6th Jun 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.05 | 105 |
| 5th Jun 2025 (Thu) | 2.10 | 2.10 | 2.01 | 2.02 | 590 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.04 | 2.0578 | 6,418 |
| 3rd Jun 2025 (Tue) | 2.34 | 2.34 | 2.18 | 2.16 | 1,571 |
| 2nd Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.34 | 231 |
| 30th May 2025 (Fri) | 2.28 | 2.32 | 2.28 | 2.32 | 12 |
| 29th May 2025 (Thu) | 2.28 | 2.35 | 2.28 | 2.32 | 1,355 |
| 28th May 2025 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 1,234 |
| 27th May 2025 (Tue) | 2.28 | 2.40 | 2.28 | 2.385 | 10,111 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.20 | 2.14 | 2.14 | 152 |
| 23rd May 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 152 |
| 22nd May 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| 21st May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 254 |
| 20th May 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 3,876 |
| 19th May 2025 (Mon) | 2.31 | 2.31 | 2.31 | 2.31 | 80 |