| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.01 | 1.00 | 0.9882 | 1,691 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.01 | 1.00 | 0.9882 | 1,691 |
| 1st Apr 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.03 | 1,040 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,100 |
| 30th Mar 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 39 |
| 27th Mar 2026 (Fri) | 1.01 | 1.03 | 1.00 | 1.03 | 1,301 |
| 26th Mar 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 25th Mar 2026 (Wed) | 1.01 | 1.04 | 1.00 | 1.06 | 100 |
| 24th Mar 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 3 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.03 | 34 |
| 20th Mar 2026 (Fri) | 1.01 | 1.05 | 1.00 | 1.10 | 1,856 |
| 19th Mar 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.05 | 104 |
| 18th Mar 2026 (Wed) | 1.08 | 1.10 | 1.04 | 1.0501 | 483 |
| 17th Mar 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.04 | 1,567 |
| 16th Mar 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.05 | 8 |
| 13th Mar 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.06 | 100 |
| 12th Mar 2026 (Thu) | 1.00 | 1.05 | 1.00 | 1.07 | 1,019 |
| 11th Mar 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.05 | 711 |
| 10th Mar 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.06 | 466 |
| 9th Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.06 | 285 |
| 6th Mar 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.05 | 29 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 103 |
| 4th Mar 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.06 | 344 |
| 3rd Mar 2026 (Tue) | 1.02 | 1.02 | 0.9564 | 1.0498 | 1,713 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.06 | 519 |
| 27th Feb 2026 (Fri) | 1.07 | 1.08 | 1.06 | 1.08 | 783 |
| 26th Feb 2026 (Thu) | 1.03 | 1.07 | 1.02 | 1.08 | 658 |
| 25th Feb 2026 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.07 | 1.05 | 1.07 | 784 |
| 20th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.05 | 267 |
| 19th Feb 2026 (Thu) | 1.015 | 1.015 | 1.015 | 1.03 | 198 |
| 18th Feb 2026 (Wed) | 1.00 | 1.00 | 0.9508 | 1.02 | 505 |
| 17th Feb 2026 (Tue) | 0.9773 | 1.01 | 0.9773 | 1.03 | 3,121 |
| 16th Feb 2026 (Mon) | 0.95 | 0.98 | 0.9225 | 1.02 | 5,356 |
| 13th Feb 2026 (Fri) | 0.95 | 0.98 | 0.9225 | 1.02 | 5,356 |
| 12th Feb 2026 (Thu) | 0.90 | 0.9905 | 0.90 | 0.9469 | 5,674 |
| 11th Feb 2026 (Wed) | 1.05 | 1.07 | 1.03 | 1.04 | 17,962 |
| 10th Feb 2026 (Tue) | 1.07 | 1.12 | 1.05 | 1.07 | 30,386 |
| 9th Feb 2026 (Mon) | 1.05 | 1.09 | 0.9701 | 1.08 | 26,891 |
| 6th Feb 2026 (Fri) | 1.14 | 1.19 | 0.9701 | 1.17 | 79,103 |