| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.19 | 0.9701 | 1.17 | 79,103 |
| 5th Feb 2026 (Thu) | 1.035 | 1.25 | 0.9017 | 1.08 | 2,949,745 |
| 4th Feb 2026 (Wed) | 0.80 | 0.81 | 0.80 | 0.8499 | 1,147,043 |
| 3rd Feb 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 226 |
| 2nd Feb 2026 (Mon) | 0.82 | 0.86 | 0.82 | 0.86 | 359 |
| 30th Jan 2026 (Fri) | 0.82 | 0.82 | 0.7855 | 0.8066 | 717 |
| 29th Jan 2026 (Thu) | 0.82 | 0.8383 | 0.78 | 0.8413 | 1,181 |
| 28th Jan 2026 (Wed) | 0.809 | 0.88 | 0.7856 | 0.8357 | 1,279 |
| 27th Jan 2026 (Tue) | 0.9051 | 0.9051 | 0.7304 | 0.8357 | 1,799 |
| 26th Jan 2026 (Mon) | 0.97 | 0.97 | 0.865 | 0.89 | 1,143 |
| 23rd Jan 2026 (Fri) | 0.96 | 0.96 | 0.96 | 1.00 | 690 |
| 22nd Jan 2026 (Thu) | 0.9162 | 0.9501 | 0.8885 | 0.9501 | 3,079 |
| 21st Jan 2026 (Wed) | 1.07 | 1.07 | 1.05 | 1.0589 | 999 |
| 20th Jan 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.05 | 20 |
| 19th Jan 2026 (Mon) | 0.9391 | 0.981 | 0.9383 | 0.9534 | 2,850 |
| 16th Jan 2026 (Fri) | 0.9391 | 0.981 | 0.9383 | 0.9534 | 2,850 |
| 15th Jan 2026 (Thu) | 0.965 | 0.965 | 0.92 | 0.93 | 2,631 |
| 14th Jan 2026 (Wed) | 1.17 | 1.175 | 0.8906 | 0.9351 | 5,056 |
| 13th Jan 2026 (Tue) | 1.38 | 1.38 | 1.215 | 1.24 | 21,666 |
| 12th Jan 2026 (Mon) | 1.26 | 1.26 | 1.18 | 1.24 | 2,838 |
| 9th Jan 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.32 | 24 |
| 8th Jan 2026 (Thu) | 1.37 | 1.37 | 1.27 | 1.31 | 3,260 |
| 7th Jan 2026 (Wed) | 1.39 | 1.40 | 1.39 | 1.39 | 1,824 |
| 6th Jan 2026 (Tue) | 1.40 | 1.40 | 1.36 | 1.39 | 53 |
| 5th Jan 2026 (Mon) | 1.38 | 1.38 | 1.35 | 1.36 | 582 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.39 | 375 |
| 1st Jan 2026 (Thu) | 1.52 | 1.52 | 1.32 | 1.335 | 5,220 |
| 31st Dec 2025 (Wed) | 1.52 | 1.52 | 1.32 | 1.335 | 5,220 |
| 30th Dec 2025 (Tue) | 1.38 | 1.43 | 1.38 | 1.41 | 1,349 |
| 29th Dec 2025 (Mon) | 1.50 | 1.50 | 1.435 | 1.44 | 1,888 |
| 26th Dec 2025 (Fri) | 1.53 | 1.55 | 1.53 | 1.53 | 3,163 |
| 25th Dec 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
| 24th Dec 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.515 | 308 |
| 22nd Dec 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.53 | 1 |
| 19th Dec 2025 (Fri) | 1.57 | 1.59 | 1.39 | 1.41 | 3,804 |
| 18th Dec 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.56 | 2,125 |
| 17th Dec 2025 (Wed) | 1.59 | 1.59 | 1.54 | 1.58 | 1,400 |
| 16th Dec 2025 (Tue) | 1.62 | 1.62 | 1.60 | 1.62 | 617 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.59 | 1.60 | 1,877 |
| 12th Dec 2025 (Fri) | 1.66 | 1.66 | 1.645 | 1.66 | 2,323 |
| 11th Dec 2025 (Thu) | 1.63 | 1.65 | 1.62 | 1.67 | 1,160 |
| 10th Dec 2025 (Wed) | 1.61 | 1.71 | 1.50 | 1.5573 | 3,331 |
| 9th Dec 2025 (Tue) | 1.80 | 1.80 | 1.51 | 1.55 | 7,505 |
| 8th Dec 2025 (Mon) | 1.80 | 2.12 | 1.80 | 1.85 | 30,699 |