| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 41.20 | 41.6526 | 41.20 | 41.6526 | 0 |
| 6th Feb 2026 (Fri) | 41.20 | 41.6526 | 41.20 | 41.6526 | 79 |
| 5th Feb 2026 (Thu) | 41.20 | 41.20 | 40.90 | 40.4544 | 201 |
| 4th Feb 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.5336 | 1 |
| 3rd Feb 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.5453 | 152 |
| 2nd Feb 2026 (Mon) | 42.71 | 42.71 | 39.3016 | 39.3016 | 58 |
| 30th Jan 2026 (Fri) | 42.71 | 42.71 | 41.41 | 40.744 | 705 |
| 29th Jan 2026 (Thu) | 46.12 | 46.14 | 43.39 | 45.2669 | 1,351 |
| 28th Jan 2026 (Wed) | 44.38 | 44.435 | 44.305 | 43.5066 | 332 |
| 27th Jan 2026 (Tue) | 42.86 | 42.87 | 42.86 | 43.5066 | 200 |
| 26th Jan 2026 (Mon) | 42.81 | 42.81 | 42.665 | 42.515 | 1,016 |
| 23rd Jan 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.8416 | 201 |