| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.62 | 39.6046 | 38.62 | 39.6046 | 0 |
| 2nd Apr 2026 (Thu) | 38.62 | 39.6046 | 38.62 | 39.6046 | 0 |
| 1st Apr 2026 (Wed) | 38.62 | 40.231 | 38.62 | 40.231 | 53 |
| 31st Mar 2026 (Tue) | 38.62 | 39.6631 | 38.62 | 39.6631 | 1 |
| 30th Mar 2026 (Mon) | 38.62 | 38.62 | 38.3726 | 38.3726 | 1 |
| 27th Mar 2026 (Fri) | 38.62 | 38.62 | 38.265 | 38.265 | 0 |
| 26th Mar 2026 (Thu) | 38.62 | 38.62 | 37.0591 | 37.0591 | 2 |
| 25th Mar 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.4032 | 0 |
| 24th Mar 2026 (Tue) | 37.66 | 37.66 | 37.4439 | 37.4439 | 0 |
| 23rd Mar 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.5275 | 161 |
| 20th Mar 2026 (Fri) | 39.66 | 39.66 | 39.66 | 38.3477 | 505 |
| 19th Mar 2026 (Thu) | 39.07 | 39.47 | 39.07 | 39.5208 | 235 |
| 18th Mar 2026 (Wed) | 42.11 | 42.11 | 41.0922 | 41.0922 | 2 |
| 17th Mar 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.2854 | 101 |
| 16th Mar 2026 (Mon) | 42.51 | 42.51 | 42.2744 | 42.2744 | 1 |
| 13th Mar 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.37 | 200 |
| 12th Mar 2026 (Thu) | 43.02 | 43.02 | 42.7759 | 42.7759 | 1 |
| 11th Mar 2026 (Wed) | 43.02 | 43.4827 | 43.02 | 43.4827 | 38 |
| 10th Mar 2026 (Tue) | 43.02 | 43.5867 | 43.02 | 43.5867 | 12 |
| 9th Mar 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.2612 | 200 |
| 6th Mar 2026 (Fri) | 42.78 | 43.36 | 42.76 | 43.28 | 5,158 |
| 5th Mar 2026 (Thu) | 42.77 | 42.77 | 42.69 | 42.7267 | 100 |
| 4th Mar 2026 (Wed) | 43.27 | 43.30 | 43.17 | 43.1778 | 922 |
| 3rd Mar 2026 (Tue) | 42.35 | 43.05 | 42.35 | 42.857 | 20 |
| 2nd Mar 2026 (Mon) | 44.80 | 44.80 | 44.34 | 44.802 | 267 |
| 27th Feb 2026 (Fri) | 43.59 | 44.2635 | 43.59 | 44.2635 | 34 |
| 26th Feb 2026 (Thu) | 43.59 | 43.6755 | 43.59 | 43.6755 | 15 |
| 25th Feb 2026 (Wed) | 43.59 | 43.59 | 43.4003 | 43.4003 | 0 |
| 24th Feb 2026 (Tue) | 43.59 | 43.59 | 43.3752 | 43.3752 | 0 |
| 23rd Feb 2026 (Mon) | 43.59 | 43.59 | 43.59 | 43.9687 | 129 |
| 20th Feb 2026 (Fri) | 42.47 | 42.58 | 42.47 | 42.80 | 1 |
| 19th Feb 2026 (Thu) | 41.97 | 41.97 | 41.97 | 42.0352 | 301 |
| 18th Feb 2026 (Wed) | 41.20 | 41.8812 | 41.20 | 41.8812 | 1 |
| 17th Feb 2026 (Tue) | 41.20 | 41.20 | 41.0465 | 41.0465 | 28 |
| 16th Feb 2026 (Mon) | 41.20 | 42.3021 | 41.20 | 42.3021 | 1 |
| 13th Feb 2026 (Fri) | 41.20 | 42.3021 | 41.20 | 42.3021 | 1 |
| 12th Feb 2026 (Thu) | 41.20 | 41.3871 | 41.20 | 41.3871 | 1 |
| 11th Feb 2026 (Wed) | 41.20 | 42.7535 | 41.20 | 42.7535 | 1 |
| 10th Feb 2026 (Tue) | 41.20 | 42.3092 | 41.20 | 42.3092 | 1 |
| 9th Feb 2026 (Mon) | 41.20 | 42.7064 | 41.20 | 42.7064 | 2 |
| 6th Feb 2026 (Fri) | 41.20 | 41.6526 | 41.20 | 41.6526 | 79 |
| 5th Feb 2026 (Thu) | 41.20 | 41.20 | 40.90 | 40.4544 | 201 |