| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.05 | 35.59 | 33.67 | 33.69 | 67,592 |
| 16th Dec 2025 (Tue) | 34.60 | 35.06 | 34.19 | 34.74 | 63,656 |
| 15th Dec 2025 (Mon) | 35.96 | 36.01 | 35.24 | 35.58 | 101,514 |
| 12th Dec 2025 (Fri) | 35.84 | 36.93 | 35.84 | 36.26 | 106,765 |
| 11th Dec 2025 (Thu) | 35.08 | 36.48 | 35.00 | 36.15 | 49,824 |
| 10th Dec 2025 (Wed) | 35.81 | 36.43 | 35.47 | 36.23 | 35,989 |
| 9th Dec 2025 (Tue) | 35.56 | 36.44 | 35.55 | 36.02 | 78,302 |
| 8th Dec 2025 (Mon) | 35.52 | 36.25 | 34.98 | 35.64 | 75,588 |
| 5th Dec 2025 (Fri) | 34.80 | 35.47 | 34.71 | 35.21 | 74,896 |
| 4th Dec 2025 (Thu) | 34.01 | 34.59 | 33.73 | 33.78 | 23,376 |
| 3rd Dec 2025 (Wed) | 33.18 | 33.76 | 33.10 | 33.74 | 35,664 |
| 2nd Dec 2025 (Tue) | 34.165 | 34.21 | 33.58 | 33.80 | 70,277 |
| 1st Dec 2025 (Mon) | 33.60 | 35.02 | 33.59 | 34.62 | 80,752 |
| 28th Nov 2025 (Fri) | 33.97 | 34.28 | 33.45 | 33.97 | 56,260 |
| 27th Nov 2025 (Thu) | 34.24 | 34.50 | 33.89 | 34.10 | 68,565 |
| 26th Nov 2025 (Wed) | 34.24 | 34.50 | 33.89 | 34.10 | 64,053 |
| 25th Nov 2025 (Tue) | 33.51 | 34.19 | 33.20 | 34.07 | 139,123 |
| 24th Nov 2025 (Mon) | 31.32 | 33.56 | 31.32 | 33.51 | 163,096 |
| 21st Nov 2025 (Fri) | 30.20 | 32.33 | 29.44 | 30.92 | 101,695 |
| 20th Nov 2025 (Thu) | 30.90 | 31.60 | 30.90 | 29.75 | 14,197 |
| 19th Nov 2025 (Wed) | 29.20 | 30.02 | 26.98 | 29.75 | 210,318 |
| 18th Nov 2025 (Tue) | 28.555 | 29.42 | 28.555 | 29.02 | 75,654 |
| 17th Nov 2025 (Mon) | 29.94 | 30.815 | 29.22 | 29.35 | 58,066 |
| 14th Nov 2025 (Fri) | 30.14 | 30.46 | 29.13 | 29.66 | 133,246 |
| 13th Nov 2025 (Thu) | 31.17 | 31.17 | 30.07 | 30.60 | 81,935 |
| 12th Nov 2025 (Wed) | 33.20 | 33.38 | 31.94 | 32.05 | 53,487 |
| 11th Nov 2025 (Tue) | 33.22 | 33.445 | 32.875 | 33.33 | 41,326 |
| 10th Nov 2025 (Mon) | 33.80 | 33.90 | 33.15 | 33.42 | 47,634 |
| 7th Nov 2025 (Fri) | 32.98 | 33.34 | 32.20 | 32.84 | 76,988 |
| 6th Nov 2025 (Thu) | 35.09 | 35.145 | 33.70 | 33.91 | 31,402 |
| 5th Nov 2025 (Wed) | 34.16 | 34.36 | 33.58 | 34.17 | 41,087 |
| 4th Nov 2025 (Tue) | 35.45 | 35.45 | 34.73 | 34.73 | 0 |
| 3rd Nov 2025 (Mon) | 35.45 | 35.61 | 34.28 | 34.73 | 113,979 |
| 31st Oct 2025 (Fri) | 35.39 | 36.14 | 35.371 | 35.70 | 34,167 |
| 30th Oct 2025 (Thu) | 36.61 | 37.02 | 35.51 | 35.53 | 132,594 |
| 29th Oct 2025 (Wed) | 37.06 | 38.35 | 37.06 | 37.68 | 168,912 |
| 28th Oct 2025 (Tue) | 35.83 | 36.25 | 35.34 | 35.87 | 47,789 |
| 27th Oct 2025 (Mon) | 36.20 | 36.43 | 35.65 | 35.90 | 86,487 |
| 24th Oct 2025 (Fri) | 34.71 | 35.92 | 34.71 | 34.92 | 93,219 |
| 23rd Oct 2025 (Thu) | 33.61 | 34.83 | 33.61 | 34.26 | 68,433 |
| 22nd Oct 2025 (Wed) | 33.795 | 33.87 | 32.87 | 33.34 | 126,628 |
| 21st Oct 2025 (Tue) | 34.28 | 34.78 | 33.88 | 34.13 | 68,581 |
| 20th Oct 2025 (Mon) | 33.16 | 34.45 | 33.13 | 34.39 | 118,811 |