| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.76 | 38.00 | 36.955 | 37.58 | 157,730 |
| 17th Jul 2025 (Thu) | 37.625 | 38.65 | 37.60 | 37.95 | 121,196 |
| 16th Jul 2025 (Wed) | 38.445 | 38.60 | 37.34 | 38.12 | 155,688 |
| 15th Jul 2025 (Tue) | 39.24 | 39.505 | 37.39 | 37.72 | 483,145 |
| 14th Jul 2025 (Mon) | 35.045 | 35.38 | 34.04 | 35.00 | 199,314 |
| 11th Jul 2025 (Fri) | 33.12 | 34.29 | 33.12 | 33.91 | 180,012 |
| 10th Jul 2025 (Thu) | 32.775 | 33.20 | 31.72 | 32.51 | 69,425 |
| 9th Jul 2025 (Wed) | 32.32 | 32.81 | 32.00 | 32.23 | 62,866 |
| 8th Jul 2025 (Tue) | 33.15 | 33.595 | 32.14 | 32.37 | 109,544 |
| 7th Jul 2025 (Mon) | 32.18 | 33.04 | 31.865 | 32.32 | 194,938 |
| 4th Jul 2025 (Fri) | 31.12 | 34.20 | 30.91 | 33.98 | 401,152 |
| 3rd Jul 2025 (Thu) | 31.12 | 34.20 | 30.91 | 33.98 | 401,152 |
| 2nd Jul 2025 (Wed) | 29.255 | 30.98 | 29.14 | 30.835 | 195,140 |
| 1st Jul 2025 (Tue) | 30.41 | 30.41 | 29.00 | 29.47 | 134,185 |
| 30th Jun 2025 (Mon) | 30.02 | 30.92 | 29.46 | 30.57 | 194,876 |
| 27th Jun 2025 (Fri) | 29.83 | 30.29 | 29.44 | 30.17 | 139,372 |
| 26th Jun 2025 (Thu) | 29.12 | 30.23 | 28.59 | 29.69 | 159,336 |
| 25th Jun 2025 (Wed) | 28.785 | 28.965 | 28.57 | 28.73 | 60,612 |
| 24th Jun 2025 (Tue) | 28.25 | 29.30 | 27.81 | 28.96 | 120,748 |
| 23rd Jun 2025 (Mon) | 27.21 | 27.55 | 26.75 | 27.54 | 40,934 |
| 20th Jun 2025 (Fri) | 26.88 | 27.20 | 26.57 | 27.05 | 64,790 |
| 19th Jun 2025 (Thu) | 27.03 | 27.35 | 26.83 | 27.25 | 49,857 |
| 18th Jun 2025 (Wed) | 27.03 | 27.35 | 26.83 | 27.25 | 49,857 |
| 17th Jun 2025 (Tue) | 27.20 | 27.48 | 26.765 | 27.22 | 69,013 |
| 16th Jun 2025 (Mon) | 27.38 | 28.31 | 27.21 | 28.12 | 173,569 |
| 13th Jun 2025 (Fri) | 25.90 | 26.095 | 25.49 | 25.68 | 68,608 |
| 12th Jun 2025 (Thu) | 26.71 | 27.25 | 26.70 | 26.72 | 70,195 |
| 11th Jun 2025 (Wed) | 26.77 | 27.20 | 26.64 | 26.89 | 204,507 |
| 10th Jun 2025 (Tue) | 25.98 | 26.17 | 25.50 | 26.18 | 94,684 |
| 9th Jun 2025 (Mon) | 26.16 | 26.79 | 25.99 | 26.07 | 144,891 |
| 6th Jun 2025 (Fri) | 25.01 | 25.31 | 24.57 | 25.28 | 84,774 |
| 5th Jun 2025 (Thu) | 26.21 | 26.30 | 25.25 | 25.66 | 198,319 |
| 4th Jun 2025 (Wed) | 24.32 | 24.49 | 24.11 | 24.48 | 88,490 |
| 3rd Jun 2025 (Tue) | 24.06 | 24.09 | 23.67 | 24.00 | 78,392 |
| 2nd Jun 2025 (Mon) | 24.29 | 24.53 | 24.10 | 24.38 | 169,907 |
| 30th May 2025 (Fri) | 23.42 | 23.87 | 22.55 | 23.69 | 376,518 |
| 29th May 2025 (Thu) | 25.525 | 25.56 | 24.53 | 25.09 | 331,641 |
| 28th May 2025 (Wed) | 24.885 | 25.25 | 24.35 | 24.74 | 811,556 |
| 27th May 2025 (Tue) | 28.12 | 28.58 | 27.02 | 27.15 | 330,787 |
| 26th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th May 2025 (Sat) | 28.185 | 28.60 | 27.78 | 28.50 | 86,153 |
| 23rd May 2025 (Fri) | 28.185 | 28.60 | 27.78 | 28.585 | 86,153 |
| 22nd May 2025 (Thu) | 28.78 | 28.98 | 28.16 | 28.30 | 117,970 |
| 21st May 2025 (Wed) | 29.66 | 30.60 | 28.95 | 29.62 | 448,482 |
| 20th May 2025 (Tue) | 28.73 | 29.265 | 26.75 | 27.67 | 301,769 |
| 19th May 2025 (Mon) | 26.74 | 27.105 | 26.74 | 27.01 | 112,276 |