| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.80 | 41.14 | 39.58 | 39.91 | 26,198 |
| 2nd Apr 2026 (Thu) | 39.80 | 41.14 | 39.58 | 39.91 | 26,198 |
| 1st Apr 2026 (Wed) | 42.15 | 42.74 | 41.62 | 41.66 | 71,596 |
| 31st Mar 2026 (Tue) | 39.20 | 40.59 | 38.88 | 40.29 | 107,756 |
| 30th Mar 2026 (Mon) | 40.96 | 41.19 | 39.03 | 39.27 | 75,236 |
| 27th Mar 2026 (Fri) | 41.50 | 41.50 | 40.08 | 40.40 | 80,781 |
| 26th Mar 2026 (Thu) | 43.72 | 44.15 | 41.89 | 41.99 | 55,198 |
| 25th Mar 2026 (Wed) | 44.40 | 46.00 | 44.37 | 45.00 | 63,268 |
| 24th Mar 2026 (Tue) | 42.10 | 43.59 | 42.10 | 43.48 | 51,362 |
| 23rd Mar 2026 (Mon) | 41.65 | 43.31 | 41.65 | 42.30 | 34,506 |
| 20th Mar 2026 (Fri) | 43.50 | 43.50 | 40.97 | 41.38 | 118,248 |
| 19th Mar 2026 (Thu) | 43.05 | 45.51 | 42.45 | 44.55 | 61,817 |
| 18th Mar 2026 (Wed) | 46.38 | 47.00 | 44.49 | 44.49 | 121,739 |
| 17th Mar 2026 (Tue) | 42.98 | 44.73 | 42.16 | 44.26 | 90,934 |
| 16th Mar 2026 (Mon) | 43.75 | 44.12 | 42.59 | 43.16 | 145,904 |
| 13th Mar 2026 (Fri) | 43.03 | 43.83 | 42.60 | 42.86 | 45,593 |
| 12th Mar 2026 (Thu) | 43.28 | 44.00 | 42.35 | 42.82 | 49,215 |
| 11th Mar 2026 (Wed) | 42.22 | 43.76 | 41.835 | 43.71 | 80,432 |
| 10th Mar 2026 (Tue) | 41.99 | 45.30 | 41.99 | 43.89 | 193,461 |
| 9th Mar 2026 (Mon) | 41.26 | 42.20 | 40.22 | 41.35 | 72,052 |
| 6th Mar 2026 (Fri) | 37.00 | 41.88 | 36.67 | 40.87 | 196,098 |
| 5th Mar 2026 (Thu) | 38.01 | 38.28 | 37.35 | 38.11 | 47,790 |
| 4th Mar 2026 (Wed) | 38.14 | 38.87 | 37.95 | 38.24 | 109,940 |
| 3rd Mar 2026 (Tue) | 37.81 | 38.26 | 36.37 | 37.99 | 205,439 |
| 2nd Mar 2026 (Mon) | 40.08 | 40.68 | 39.32 | 39.90 | 131,265 |
| 27th Feb 2026 (Fri) | 41.65 | 41.65 | 40.03 | 41.31 | 210,192 |
| 26th Feb 2026 (Thu) | 41.25 | 41.92 | 40.46 | 41.79 | 106,029 |
| 25th Feb 2026 (Wed) | 44.29 | 44.99 | 44.29 | 44.99 | 0 |
| 24th Feb 2026 (Tue) | 44.29 | 46.03 | 44.29 | 46.03 | 0 |
| 23rd Feb 2026 (Mon) | 44.29 | 44.58 | 42.86 | 43.13 | 93,005 |
| 20th Feb 2026 (Fri) | 44.75 | 46.08 | 44.58 | 45.08 | 94,490 |
| 19th Feb 2026 (Thu) | 44.95 | 45.78 | 44.89 | 45.56 | 52,754 |
| 18th Feb 2026 (Wed) | 44.99 | 45.81 | 44.38 | 45.18 | 102,072 |
| 17th Feb 2026 (Tue) | 45.95 | 46.65 | 44.94 | 45.23 | 143,162 |
| 16th Feb 2026 (Mon) | 45.335 | 46.23 | 44.51 | 46.12 | 64,130 |
| 13th Feb 2026 (Fri) | 45.335 | 46.23 | 44.51 | 46.12 | 64,130 |
| 12th Feb 2026 (Thu) | 46.95 | 48.60 | 46.44 | 46.84 | 199,694 |
| 11th Feb 2026 (Wed) | 45.91 | 47.50 | 45.35 | 46.48 | 96,293 |
| 10th Feb 2026 (Tue) | 46.255 | 46.92 | 45.75 | 46.11 | 51,284 |
| 9th Feb 2026 (Mon) | 45.50 | 46.94 | 45.35 | 46.35 | 90,132 |
| 6th Feb 2026 (Fri) | 44.095 | 46.68 | 43.88 | 46.48 | 201,222 |
| 5th Feb 2026 (Thu) | 41.01 | 43.18 | 40.97 | 42.69 | 73,859 |