| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.095 | 46.68 | 43.88 | 46.48 | 201,222 |
| 5th Feb 2026 (Thu) | 41.01 | 43.18 | 40.97 | 42.69 | 73,859 |
| 4th Feb 2026 (Wed) | 43.42 | 43.67 | 40.79 | 41.25 | 81,917 |
| 3rd Feb 2026 (Tue) | 45.50 | 46.045 | 43.04 | 44.34 | 78,363 |
| 2nd Feb 2026 (Mon) | 43.29 | 45.60 | 43.29 | 45.08 | 142,543 |
| 30th Jan 2026 (Fri) | 45.47 | 45.50 | 41.69 | 44.69 | 175,413 |
| 29th Jan 2026 (Thu) | 47.80 | 48.00 | 45.75 | 46.43 | 63,945 |
| 28th Jan 2026 (Wed) | 46.96 | 47.76 | 45.65 | 47.52 | 179,180 |
| 27th Jan 2026 (Tue) | 46.79 | 48.17 | 45.32 | 47.52 | 185,341 |
| 26th Jan 2026 (Mon) | 42.77 | 46.84 | 42.76 | 46.51 | 170,498 |
| 23rd Jan 2026 (Fri) | 44.10 | 44.10 | 42.48 | 42.59 | 92,261 |
| 22nd Jan 2026 (Thu) | 41.98 | 42.605 | 41.84 | 42.13 | 102,917 |
| 21st Jan 2026 (Wed) | 40.205 | 40.965 | 40.12 | 40.87 | 48,933 |
| 20th Jan 2026 (Tue) | 39.45 | 39.51 | 38.25 | 38.53 | 74,297 |
| 19th Jan 2026 (Mon) | 42.70 | 42.76 | 40.21 | 40.66 | 102,050 |
| 16th Jan 2026 (Fri) | 42.70 | 42.76 | 40.21 | 40.66 | 102,050 |
| 15th Jan 2026 (Thu) | 43.325 | 44.66 | 42.595 | 43.40 | 85,746 |
| 14th Jan 2026 (Wed) | 43.07 | 44.33 | 42.88 | 43.94 | 147,695 |
| 13th Jan 2026 (Tue) | 42.39 | 43.43 | 42.09 | 44.00 | 182,982 |
| 12th Jan 2026 (Mon) | 41.895 | 45.95 | 41.81 | 44.00 | 485,998 |
| 9th Jan 2026 (Fri) | 41.04 | 41.48 | 40.22 | 40.97 | 72,304 |
| 8th Jan 2026 (Thu) | 39.38 | 42.42 | 38.84 | 41.75 | 331,419 |
| 7th Jan 2026 (Wed) | 38.57 | 39.67 | 38.18 | 38.44 | 161,964 |
| 6th Jan 2026 (Tue) | 36.59 | 37.83 | 36.38 | 37.67 | 90,651 |
| 5th Jan 2026 (Mon) | 37.65 | 37.96 | 36.95 | 37.53 | 70,778 |
| 2nd Jan 2026 (Fri) | 36.475 | 38.79 | 36.47 | 38.34 | 169,847 |
| 1st Jan 2026 (Thu) | 34.97 | 35.47 | 34.75 | 34.90 | 69,898 |
| 31st Dec 2025 (Wed) | 34.97 | 35.47 | 34.75 | 34.90 | 69,898 |
| 30th Dec 2025 (Tue) | 34.615 | 34.87 | 34.44 | 34.60 | 22,168 |
| 29th Dec 2025 (Mon) | 34.57 | 34.84 | 34.44 | 34.65 | 26,515 |
| 26th Dec 2025 (Fri) | 34.86 | 35.60 | 34.86 | 35.40 | 24,020 |
| 25th Dec 2025 (Thu) | 34.70 | 34.90 | 34.495 | 34.80 | 17,318 |
| 24th Dec 2025 (Wed) | 34.70 | 34.90 | 34.495 | 34.80 | 17,318 |
| 23rd Dec 2025 (Tue) | 35.45 | 35.68 | 34.65 | 34.93 | 44,493 |
| 22nd Dec 2025 (Mon) | 35.88 | 36.38 | 35.73 | 36.05 | 34,044 |
| 19th Dec 2025 (Fri) | 34.62 | 36.00 | 34.60 | 35.93 | 53,554 |
| 18th Dec 2025 (Thu) | 34.185 | 34.81 | 34.175 | 34.46 | 44,928 |
| 17th Dec 2025 (Wed) | 35.05 | 35.59 | 33.67 | 33.69 | 67,592 |
| 16th Dec 2025 (Tue) | 34.60 | 35.06 | 34.19 | 34.74 | 63,656 |
| 15th Dec 2025 (Mon) | 35.96 | 36.01 | 35.24 | 35.58 | 101,514 |
| 12th Dec 2025 (Fri) | 35.84 | 36.93 | 35.84 | 36.26 | 106,765 |
| 11th Dec 2025 (Thu) | 35.08 | 36.48 | 35.00 | 36.15 | 49,824 |
| 10th Dec 2025 (Wed) | 35.81 | 36.43 | 35.47 | 36.23 | 35,989 |
| 9th Dec 2025 (Tue) | 35.56 | 36.44 | 35.55 | 36.02 | 78,302 |
| 8th Dec 2025 (Mon) | 35.52 | 36.25 | 34.98 | 35.64 | 75,588 |