| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.30 | 39.78 | 38.65 | 38.96 | 94,289 |
| 18th Sep 2025 (Thu) | 39.03 | 39.37 | 38.44 | 39.00 | 113,413 |
| 17th Sep 2025 (Wed) | 38.53 | 40.60 | 38.15 | 40.14 | 386,587 |
| 16th Sep 2025 (Tue) | 36.68 | 37.32 | 35.90 | 37.32 | 165,066 |
| 15th Sep 2025 (Mon) | 37.70 | 37.73 | 36.20 | 37.20 | 246,551 |
| 12th Sep 2025 (Fri) | 38.42 | 38.50 | 37.12 | 38.21 | 257,223 |
| 11th Sep 2025 (Thu) | 34.32 | 38.76 | 34.30 | 38.50 | 811,549 |
| 10th Sep 2025 (Wed) | 33.725 | 34.30 | 33.10 | 33.50 | 496,945 |
| 9th Sep 2025 (Tue) | 33.11 | 35.00 | 33.09 | 34.26 | 140,358 |
| 8th Sep 2025 (Mon) | 33.43 | 33.63 | 32.70 | 33.51 | 74,995 |
| 5th Sep 2025 (Fri) | 33.35 | 33.64 | 32.17 | 33.17 | 71,091 |
| 4th Sep 2025 (Thu) | 33.13 | 33.13 | 32.30 | 32.76 | 107,132 |
| 3rd Sep 2025 (Wed) | 32.91 | 34.25 | 32.71 | 34.16 | 87,136 |
| 2nd Sep 2025 (Tue) | 32.70 | 33.43 | 32.38 | 32.98 | 147,605 |
| 1st Sep 2025 (Mon) | 35.51 | 36.00 | 34.07 | 34.56 | 333,549 |
| 29th Aug 2025 (Fri) | 35.51 | 36.00 | 34.07 | 34.56 | 333,549 |
| 28th Aug 2025 (Thu) | 33.55 | 35.64 | 33.48 | 35.08 | 185,467 |
| 27th Aug 2025 (Wed) | 33.30 | 33.95 | 33.27 | 33.67 | 62,651 |
| 26th Aug 2025 (Tue) | 33.96 | 35.20 | 33.65 | 33.80 | 165,875 |
| 25th Aug 2025 (Mon) | 33.30 | 33.46 | 32.78 | 33.21 | 77,627 |
| 22nd Aug 2025 (Fri) | 32.00 | 34.58 | 31.975 | 33.51 | 236,728 |
| 21st Aug 2025 (Thu) | 32.33 | 32.80 | 31.63 | 32.00 | 158,471 |
| 20th Aug 2025 (Wed) | 32.69 | 34.28 | 30.80 | 33.90 | 248,902 |
| 19th Aug 2025 (Tue) | 33.21 | 33.31 | 30.555 | 31.59 | 280,504 |
| 18th Aug 2025 (Mon) | 32.46 | 33.27 | 32.09 | 32.23 | 218,155 |
| 15th Aug 2025 (Fri) | 32.13 | 32.67 | 31.38 | 31.41 | 192,390 |
| 14th Aug 2025 (Thu) | 33.00 | 33.26 | 31.78 | 31.84 | 149,959 |
| 13th Aug 2025 (Wed) | 36.15 | 36.185 | 33.09 | 33.92 | 353,199 |
| 12th Aug 2025 (Tue) | 36.50 | 36.57 | 34.42 | 36.31 | 161,254 |
| 11th Aug 2025 (Mon) | 37.835 | 38.90 | 36.37 | 36.87 | 204,898 |
| 8th Aug 2025 (Fri) | 36.39 | 36.54 | 35.76 | 36.37 | 57,850 |
| 7th Aug 2025 (Thu) | 36.43 | 37.42 | 36.29 | 37.27 | 169,262 |
| 6th Aug 2025 (Wed) | 35.71 | 35.87 | 35.15 | 35.67 | 47,786 |
| 5th Aug 2025 (Tue) | 35.28 | 36.30 | 35.27 | 35.55 | 59,302 |
| 4th Aug 2025 (Mon) | 35.14 | 35.325 | 34.62 | 34.93 | 58,956 |
| 1st Aug 2025 (Fri) | 34.685 | 34.685 | 33.345 | 34.12 | 120,530 |
| 31st Jul 2025 (Thu) | 36.115 | 37.09 | 36.00 | 36.07 | 122,772 |
| 30th Jul 2025 (Wed) | 36.14 | 36.66 | 35.00 | 35.27 | 98,399 |
| 29th Jul 2025 (Tue) | 38.10 | 38.425 | 36.12 | 36.35 | 123,001 |
| 28th Jul 2025 (Mon) | 36.84 | 37.10 | 36.29 | 36.52 | 51,206 |
| 25th Jul 2025 (Fri) | 36.25 | 37.26 | 35.91 | 36.78 | 111,696 |
| 24th Jul 2025 (Thu) | 36.31 | 36.62 | 35.97 | 36.02 | 42,018 |
| 23rd Jul 2025 (Wed) | 36.40 | 37.03 | 36.05 | 36.72 | 118,263 |
| 22nd Jul 2025 (Tue) | 35.11 | 35.51 | 34.105 | 35.05 | 163,714 |