| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | $2.835 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 99 | $2.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 700 | $2.835 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 150 | $2.835 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 150 | $2.835 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 4 | $2.84 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 150 | $2.84 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 150 | $2.84 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 24 | $2.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 1 | $2.815 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 26 | $2.815 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 54 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 54 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 13 | $2.82 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 2 | $2.82 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 304 | $2.825 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 365 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 244 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 17 | $2.82 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 300 | $2.815 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 35 | $2.815 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 78 | $2.815 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 64 | $2.835 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Unknown* | 93 | $2.835 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Unknown* | 38 | $2.835 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 49 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 98 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 33 | $2.84 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 5 | $2.835 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Unknown* | 17 | $2.855 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 37 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 37 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 197 | $2.86 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 389 | $2.865 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 201 | $2.865 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 203 | $2.86 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 26 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 52 | $2.895 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 54 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 163 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 141 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 409 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 56 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 75 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 34 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 4 | $2.89 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 59 | $2.895 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 62 | $2.895 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 9 | $2.89 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 199 | $2.89 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 40 | $2.885 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 311 | $2.885 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 311 | $2.885 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 27 | $2.885 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 11 | $2.885 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 7 | $2.885 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 20 | $2.875 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 83 | $2.88 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 400 | $2.88 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 20 | $2.875 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 400 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 98 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 168 | $2.87 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 30 | $2.88 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 1 | $2.895 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 29 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 14 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 98 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 7 | $2.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 61 | $2.92 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 25 | $2.905 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 41 | $2.90 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 121 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 19 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 140 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 245 | $2.86 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 158 | $2.865 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 150 | $2.865 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $2.795 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $2.795 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
07:00:21 - 12-Dec-25 |