| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.44 | Ordinary |
17:39:15 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Ordinary |
17:26:37 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Ordinary |
16:35:22 - 06-Feb-26 |
| Buy* | 490 | $2.45 | Ordinary |
16:18:28 - 06-Feb-26 |
| Unknown* | 300 | $2.425 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 77 | $2.425 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 619 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 582 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1,500 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 185 | $2.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $2.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 600 | $2.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 201 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 800 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 73 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 500 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 327 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 500 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 300 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 73 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1,100 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 300 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 500 | $2.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $2.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $2.425 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 250 | $2.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 143 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 201 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 321 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 161 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 121 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 121 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 750 | $2.435 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 750 | $2.435 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 300 | $2.435 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 54 | $2.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 24 | $2.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 18 | $2.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 12 | $2.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 55 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 600 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 213 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 600 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 600 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 53 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 750 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 8 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 900 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 128 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 600 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 189 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 11 | $2.42 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 8 | $2.42 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 8 | $2.42 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 200 | $2.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 250 | $2.425 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 250 | $2.425 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 750 | $2.425 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 750 | $2.425 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 750 | $2.425 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 750 | $2.425 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 26 | $2.43 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | $2.425 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 36 | $2.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $2.43 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 113 | $2.43 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 21 | $2.43 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 37 | $2.43 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 17 | $2.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 36 | $2.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 207 | $2.45 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 36 | $2.45 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 21 | $2.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 300 | $2.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 5 | $2.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 20 | $2.45 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 700 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 400 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 21 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 21 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 6 | $2.435 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 37 | $2.44 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 200 | $2.435 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 79 | $2.43 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 237 | $2.43 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 36 | $2.43 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 24 | $2.43 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 239 | $2.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 232 | $2.435 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 800 | $2.43 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 539 | $2.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 37 | $2.43 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $2.43 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 185 | $2.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 200 | $2.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 204 | $2.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $2.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 1 | $2.45 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 1 | $2.45 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 203 | $2.45 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 184 | $2.45 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 168 | $2.445 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 132 | $2.445 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 300 | $2.45 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 222 | $2.44 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 900 | $2.435 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 300 | $2.44 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 24 | $2.44 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 227 | $2.45 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $2.45 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 300 | $2.44 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 900 | $2.44 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 300 | $2.44 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 232 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 457 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 900 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 457 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 900 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 457 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 232 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 900 | $2.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 300 | $2.44 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 500 | $2.44 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 200 | $2.44 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 20 | $2.44 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 500 | $2.43 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 800 | $2.43 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 500 | $2.43 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 150 | $2.425 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 750 | $2.425 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 500 | $2.42 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 300 | $2.42 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 500 | $2.42 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 500 | $2.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2,400 | $2.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 500 | $2.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 95 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 21 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 225 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 212 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 4,098 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1,975 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 232 | $2.395 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 500 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 232 | $2.385 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 435 | $2.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 436 | $2.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $2.385 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $2.385 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 18 | $2.39 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 36 | $2.38 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 17 | $2.37 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 17 | $2.38 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 56 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 23 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 31 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 23 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 284 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 71 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 29 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 500 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 273 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 77 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 12 | $2.37 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 222 | $2.365 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 750 | $2.355 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 21 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 300 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 300 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 24 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 242 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 160 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 191 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 70 | $2.36 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 18 | $2.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 5 | $2.35 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 2 | $2.35 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 300 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 2 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 4 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 6 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 2 | $2.335 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 18 | $2.34 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 1 | $2.365 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 68 | $2.36 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 27 | $2.36 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 143 | $2.365 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 750 | $2.365 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 171 | $2.365 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 57 | $2.36 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 400 | $2.36 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 487 | $2.365 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 20 | $2.365 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 600 | $2.36 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 36 | $2.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1,092 | $2.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 21 | $2.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 300 | $2.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 487 | $2.375 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 500 | $2.38 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 500 | $2.38 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 700 | $2.385 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 200 | $2.38 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 30 | $2.39 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 153 | $2.39 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 1 | $2.375 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 266 | $2.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 400 | $2.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 39 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 18 | $2.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 52 | $2.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 115 | $2.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 31 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 818 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 115 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 52 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 750 | $2.395 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 750 | $2.395 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 500 | $2.38 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 52 | $2.38 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 500 | $2.38 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 600 | $2.385 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 198 | $2.385 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 700 | $2.385 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 400 | $2.385 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 3 | $2.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 121 | $2.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 48 | $2.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 198 | $2.395 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 500 | $2.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2,300 | $2.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 500 | $2.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | $2.38 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 500 | $2.37 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 26 | $2.325 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 700 | $2.325 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 700 | $2.325 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 11 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 5 | $2.325 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 73 | $2.41 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 300 | $2.41 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 255 | $2.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 202 | $2.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 198 | $2.295 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $2.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $2.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 486 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 98 | $2.355 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 500 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 500 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 98 | $2.355 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 749 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 451 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 198 | $2.355 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 451 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 59 | $2.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 49 | $2.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,500 | $2.32 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 250 | $2.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 750 | $2.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $2.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 200 | $2.295 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 500 | $2.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 500 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $2.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 198 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $2.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 55 | $2.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 21 | $2.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 98 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 600 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 289 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 902 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 39 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 198 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 463 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 397 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 500 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 39 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 645 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 600 | $2.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 198 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $2.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $2.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $2.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 19 | $2.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $2.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 500 | $2.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 18 | $2.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 500 | $2.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 400 | $2.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 21 | $2.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 89 | $2.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $2.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1,300 | $2.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 209 | $2.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $2.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 91 | $2.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 600 | $2.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $2.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 136 | $2.31 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 673 | $2.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 673 | $2.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 673 | $2.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 706 | $2.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 616 | $2.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,348 | $2.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,330 | $2.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 18 | $2.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $2.30 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 20 | $2.30 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 25 | $2.30 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 200 | $2.295 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 1,000 | $2.29 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 700 | $2.27 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 200 | $2.27 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 49 | $2.31 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:11:53 - 06-Feb-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 19 | $2.31 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 19 | $2.31 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 19 | $2.31 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 19 | $2.31 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 93 | $2.31 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 20 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 20 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 20 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 40 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 40 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 40 | $2.31 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $2.305 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 27 | $2.31 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 22 | $2.31 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 22 | $2.31 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 27 | $2.31 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 3 | $2.30 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 141 | $2.30 | Ordinary |
08:56:59 - 06-Feb-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 2 | $2.33 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 436 | $2.32 | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 89 | $2.33 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 29 | $2.32 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 92 | $2.33 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 4 | $2.32 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 3 | $2.32 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 216 | $2.30 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 97 | $2.30 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 30 | $2.29 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 107 | $2.25 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 2 | $2.28 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 500 | $2.28 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 46 | $2.31 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 4 | $2.31 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 18 | $2.29 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $2.29 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 81 | $2.30 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 32 | $2.31 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 1 | $2.29 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 99 | $2.29 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 9 | $2.29 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Ordinary |
07:49:49 - 06-Feb-26 |
| Unknown* | 20 | $2.29 | Ordinary |
07:49:40 - 06-Feb-26 |
| Unknown* | 3 | $2.29 | Ordinary |
07:49:35 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 7 | $2.28 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 5 | $2.25 | Ordinary |
07:43:14 - 06-Feb-26 |
| Sell* | 1,000 | $2.26 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 270 | $2.29 | Ordinary |
07:38:09 - 06-Feb-26 |
| Sell* | 1 | $2.29 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 90 | $2.30 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 165 | $2.30 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 335 | $2.30 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 10 | $2.30 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 488 | $2.30 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 12 | $2.30 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 1,006 | $2.30 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 225 | $2.30 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 500 | $2.35 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 500 | $2.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 830 | $2.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 134 | $2.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $2.32 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 46 | $2.33 | Ordinary |
06:56:44 - 06-Feb-26 |
| Sell* | 54 | $2.30 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 100 | $2.33 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 100 | $2.33 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 4 | $2.34 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 2 | $2.32 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 1 | $2.33 | Ordinary |
06:29:50 - 06-Feb-26 |
| Buy* | 85 | $2.31 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 200 | $2.31 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 121 | $2.31 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 790 | $2.31 | Ordinary |
06:28:51 - 06-Feb-26 |
| Unknown* | 210 | $2.30 | Ordinary |
06:28:51 - 06-Feb-26 |
| Unknown* | 8 | $2.30 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 10 | $2.30 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 10 | $2.30 | Ordinary |
06:28:38 - 06-Feb-26 |
| Unknown* | 4 | $2.30 | Ordinary |
06:28:30 - 06-Feb-26 |
| Unknown* | 121 | $2.30 | Ordinary |
06:28:29 - 06-Feb-26 |
| Unknown* | 4 | $2.30 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 1,000 | $2.31 | Ordinary |
06:28:29 - 06-Feb-26 |
| Buy* | 13 | $2.36 | Ordinary |
06:26:03 - 06-Feb-26 |
| Buy* | 3 | $2.36 | Ordinary |
06:26:03 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:24:53 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 12 | $2.35 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 700 | $2.35 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 6 | $2.35 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 4 | $2.35 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 278 | $2.35 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 102 | $2.30 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 50 | $2.35 | Ordinary |
06:09:44 - 06-Feb-26 |
| Buy* | 350 | $2.35 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 4 | $2.35 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 10 | $2.34 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 78 | $2.34 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 75 | $2.34 | Ordinary |
05:57:20 - 06-Feb-26 |
| Sell* | 64 | $2.36 | Ordinary |
05:52:23 - 06-Feb-26 |
| Unknown* | 1 | $2.365 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 821 | $2.37 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 58 | $2.37 | Ordinary |
05:50:15 - 06-Feb-26 |
| Unknown* | 121 | $2.365 | Ordinary |
05:50:15 - 06-Feb-26 |
| Unknown* | 79 | $2.365 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 38 | $2.36 | Ordinary |
05:46:06 - 06-Feb-26 |
| Buy* | 58 | $2.36 | Ordinary |
05:46:06 - 06-Feb-26 |
| Buy* | 140 | $2.36 | Ordinary |
05:44:05 - 06-Feb-26 |
| Sell* | 73 | $2.34 | Ordinary |
05:41:04 - 06-Feb-26 |
| Sell* | 25 | $2.37 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 4 | $2.37 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 1 | $2.37 | Ordinary |
05:39:52 - 06-Feb-26 |
| Sell* | 138 | $2.34 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 75 | $2.36 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 28 | $2.34 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 596 | $2.36 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 4 | $2.36 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 7 | $2.34 | Ordinary |
05:33:18 - 06-Feb-26 |
| Sell* | 738 | $2.36 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 5 | $2.36 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 3 | $2.36 | Ordinary |
05:19:58 - 06-Feb-26 |
| Buy* | 6 | $2.36 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 256 | $2.36 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 44 | $2.35 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Ordinary |
05:18:43 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Ordinary |
05:18:40 - 06-Feb-26 |
| Sell* | 4 | $2.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 4 | $2.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 3 | $2.37 | Ordinary |
05:07:52 - 06-Feb-26 |
| Sell* | 4 | $2.37 | Ordinary |
05:07:52 - 06-Feb-26 |
| Buy* | 24 | $2.36 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 6 | $2.36 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 115 | $2.37 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 50 | $2.38 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 20 | $2.36 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 1 | $2.36 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 125 | $2.36 | Ordinary |
04:56:33 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 6 | $2.33 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 114 | $2.36 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 13 | $2.30 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 61 | $2.36 | Ordinary |
04:49:24 - 06-Feb-26 |
| Sell* | 2 | $2.32 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 1 | $2.30 | Ordinary |
04:47:32 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:47:31 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 11 | $2.31 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Ordinary |
04:45:28 - 06-Feb-26 |
| Sell* | 49 | $2.38 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 4 | $2.38 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 189 | $2.38 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 2 | $2.38 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 2 | $2.38 | Ordinary |
04:43:44 - 06-Feb-26 |
| Sell* | 18 | $2.37 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 70 | $2.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 3 | $2.38 | Ordinary |
04:34:09 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 4 | $2.38 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 2 | $2.38 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 4 | $2.38 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 40 | $2.37 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 463 | $2.37 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 1 | $2.37 | Ordinary |
04:30:29 - 06-Feb-26 |
| Sell* | 10 | $2.37 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 77 | $2.35 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 1 | $2.37 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 173 | $2.37 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 106 | $2.33 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 5 | $2.30 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $2.30 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 5 | $2.30 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 13 | $2.30 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 14 | $2.37 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 78 | $2.30 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 10 | $2.30 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 500 | $2.30 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 3 | $2.30 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 9 | $2.30 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 7 | $2.30 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 1 | $2.30 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 210 | $2.31 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 790 | $2.31 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 20 | $2.38 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 1,064 | $2.30 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 6 | $2.30 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 146 | $2.34 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 156 | $2.34 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 20 | $2.35 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $2.35 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 42 | $2.35 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 4 | $2.35 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 73 | $2.35 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 2 | $2.35 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 143 | $2.30 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 2 | $2.30 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 2 | $2.33 | Ordinary |
04:12:55 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 288 | $2.33 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 15 | $2.34 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 508 | $2.30 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 15 | $2.30 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 19 | $2.30 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 3 | $2.31 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 2 | $2.31 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 6 | $2.34 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 3 | $2.34 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 8 | $2.34 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 4 | $2.34 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 7 | $2.33 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 2 | $2.32 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 1 | $2.30 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 21 | $2.34 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 3 | $2.345 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 2 | $2.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 3 | $2.37 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 20 | $2.37 | Ordinary |
04:08:27 - 06-Feb-26 |
| Unknown* | 200 | $2.375 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 3 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 5 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 3 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Ordinary |
04:08:04 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 4 | $2.37 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 4 | $2.38 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 825 | $2.36 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 1 | $2.40 | Ordinary |
04:07:20 - 06-Feb-26 |
| Buy* | 7 | $2.38 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 8 | $2.38 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 122 | $2.38 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 22 | $2.38 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 16 | $2.37 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 4 | $2.37 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 5 | $2.38 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 19 | $2.38 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 4 | $2.38 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 5 | $2.38 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:05:01 - 06-Feb-26 |
| Buy* | 3 | $2.38 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 29 | $2.38 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 12 | $2.37 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 8 | $2.37 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 8 | $2.37 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 8 | $2.37 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 3 | $2.38 | Ordinary |
04:04:42 - 06-Feb-26 |
| Buy* | 138 | $2.38 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 124 | $2.38 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 73 | $2.38 | Ordinary |
04:03:55 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:03:55 - 06-Feb-26 |
| Buy* | 50 | $2.38 | Ordinary |
04:03:46 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Ordinary |
04:03:46 - 06-Feb-26 |
| Buy* | 1,222 | $2.36 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 96 | $2.40 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 4 | $2.40 | Ordinary |
04:03:12 - 06-Feb-26 |
| Unknown* | 57 | $2.43 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 96 | $2.43 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 9 | $2.44 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 15 | $2.46 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Ordinary |
04:02:32 - 06-Feb-26 |
| Buy* | 9 | $2.46 | Ordinary |
04:02:27 - 06-Feb-26 |
| Unknown* | 635 | $2.45 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 7 | $2.46 | Ordinary |
04:02:20 - 06-Feb-26 |
| Buy* | 100 | $2.46 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 10 | $2.46 | Ordinary |
04:02:18 - 06-Feb-26 |
| Sell* | 100 | $2.44 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 7 | $2.44 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 32 | $2.44 | Ordinary |
04:01:39 - 06-Feb-26 |
| Buy* | 93 | $2.44 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 58 | $2.44 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 58 | $2.44 | Ordinary |
04:01:28 - 06-Feb-26 |
| Sell* | 20 | $2.44 | Ordinary |
04:01:28 - 06-Feb-26 |
| Unknown* | 100 | $2.45 | Ordinary |
04:01:11 - 06-Feb-26 |
| Unknown* | 92 | $2.45 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 2,306 | $2.44 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 8 | $2.45 | Ordinary |
04:00:54 - 06-Feb-26 |
| Sell* | 131 | $2.46 | Ordinary |
04:00:50 - 06-Feb-26 |
| Buy* | 102 | $2.47 | Ordinary |
04:00:37 - 06-Feb-26 |
| Sell* | 13 | $2.45 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 486 | $2.45 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 4 | $2.45 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 13 | $2.47 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 4 | $2.47 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 9 | $2.48 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 2,500 | $2.48 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 5,013 | $2.42 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2,846 | $2.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,399 | $2.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 360 | $2.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 361 | $2.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $2.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 220 | $2.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 280 | $2.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $2.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $2.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 35 | $2.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 210 | $2.52 | Ordinary |
04:00:00 - 06-Feb-26 |