| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.09 | Ordinary |
17:10:23 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 400 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 160 | $4.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 150 | $4.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 150 | $4.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 211 | $4.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 11 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 111 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 111 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1,500 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1,400 | $4.14 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 725 | $4.14 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 326 | $4.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 675 | $4.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 137 | $4.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $4.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 115 | $4.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 600 | $4.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 170 | $4.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 30 | $4.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 104 | $4.11 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 134 | $4.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 146 | $4.10 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 146 | $4.10 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 132 | $4.10 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 553 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 65 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 96 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2,400 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 462 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 66 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 65 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 66 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 174 | $4.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 800 | $4.115 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 1,500 | $4.115 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 208 | $4.115 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 900 | $4.115 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 144 | $4.115 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 500 | $4.115 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 98 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 700 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 272 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 13 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 900 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 2 | $4.135 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 7 | $4.14 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 600 | $4.135 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 500 | $4.135 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 700 | $4.135 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 150 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 150 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 7 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 47 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 53 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 27 | $4.135 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 2 | $4.135 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 18 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 2 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 40 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 42 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 40 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 21 | $4.13 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 58 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 34 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 19 | $4.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 77 | $4.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 74 | $4.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 5 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 95 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 13 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 800 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 28 | $4.13 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 189 | $4.13 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 23 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 700 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 28 | $4.15 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 21 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 4 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 2 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 16 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 21 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 57 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 7 | $4.13 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 7 | $4.13 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 225 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 19 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 99 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 37 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 175 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 162 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 500 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 256 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 28 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 63 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 48 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 216 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 56 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 44 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 77 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 128 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 72 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 24 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 23 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 21 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 118 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 35 | $4.125 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 3 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 9 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 24 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 67 | $4.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 13 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 18 | $4.13 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 39 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 16 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 33 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 33 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 21 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 109 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 61 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 291 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 44 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 65 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 18 | $4.145 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 44 | $4.145 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 76 | $4.14 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 2 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 4 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 4 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 24 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 18 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 19 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 18 | $4.14 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 19 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 14 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 36 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 64 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 8 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 438 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 44 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 389 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 224 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 150 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 56 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 8 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 536 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 8 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 2,400 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 467 | $4.125 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 300 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 133 | $4.135 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 600 | $4.135 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 400 | $4.155 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 44 | $4.15 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 17 | $4.15 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 7 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 974 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 118 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 400 | $4.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 16 | $4.14 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 4 | $4.17 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 9 | $4.17 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 13 | $4.17 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 319 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 31 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 581 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 86 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 95 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 24 | $4.17 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 9 | $4.17 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 8 | $4.175 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Unknown* | 20 | $4.175 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 98 | $4.16 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 67 | $4.17 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 33 | $4.17 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 83 | $4.18 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 16 | $4.18 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 27 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 24 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 177 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 23 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 17 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 33 | $4.185 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 14 | $4.17 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 3 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 3 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 14 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 13 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 3,193 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 509 | $4.155 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 762 | $4.155 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 72 | $4.16 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 28 | $4.16 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 85 | $4.16 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 190 | $4.16 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 91 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 18 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 25 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 57 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 93 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 59 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 91 | $4.165 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 4 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 4 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 350 | $4.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 91 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 9 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 51 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 359 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 541 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 78 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 2 | $4.185 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 2 | $4.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 17 | $4.235 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 10 | $4.235 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 25 | $4.235 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 16 | $4.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 42 | $4.23 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 2 | $4.23 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 17 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 14 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 86 | $4.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 18 | $4.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 14 | $4.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 11 | $4.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 89 | $4.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $4.245 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 1 | $4.245 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 73 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 1 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 227 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 60 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 13 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 6 | $4.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 3 | $4.255 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 99 | $4.285 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 196 | $4.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 400 | $4.285 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 78 | $4.285 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 22 | $4.285 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 1 | $4.285 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 1 | $4.285 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 34 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 28 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 5 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 18 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 24 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 11 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 11 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 98 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 220 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 80 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 2 | $4.29 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 99 | $4.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 150 | $4.295 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 94 | $4.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 22 | $4.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 43 | $4.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 999 | $4.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 23 | $4.30 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 189 | $4.30 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 40 | $4.28 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 257 | $4.19 | Ordinary |
06:52:37 - 19-Sep-25 |
| Buy* | 299 | $4.18 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 235 | $4.25 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 551 | $4.45 | Ordinary |
06:35:48 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
06:35:48 - 19-Sep-25 |
| Sell* | 495 | $4.45 | Ordinary |
06:35:48 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
06:35:48 - 19-Sep-25 |