| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 120 | $4.695 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $4.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 5 | $4.695 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 32 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 700 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 22 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 260 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 18 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 122 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 400 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 194 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 39 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 67 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 300 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 300 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 400 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 400 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 115 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 185 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $4.685 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 129 | $4.685 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 558 | $4.685 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 407 | $4.685 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 246 | $4.69 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 76 | $4.69 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 86 | $4.69 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 87 | $4.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 75 | $4.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $4.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $4.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 220 | $4.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1,000 | $4.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 99 | $4.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $4.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 87 | $4.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 82 | $4.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 89 | $4.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $4.70 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 89 | $4.70 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 35 | $4.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 47 | $4.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 12 | $4.70 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 12 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 12 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 12 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 55 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 49 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 400 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 300 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 79 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 82 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 89 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 7 | $4.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 6 | $4.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 200 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 49 | $4.70 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 51 | $4.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 8 | $4.70 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 7 | $4.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 300 | $4.705 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 15 | $4.705 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 400 | $4.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 19 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 68 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 70 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 281 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 19 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 176 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 12 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 34 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 400 | $4.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 300 | $4.725 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 8 | $4.72 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 76 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 84 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 12 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 6 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 96 | $4.73 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 200 | $4.725 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 87 | $4.73 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 13 | $4.73 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 27 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 200 | $4.715 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 14 | $4.72 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 115 | $4.72 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 39 | $4.72 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 85 | $4.72 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 38 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 274 | $4.725 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 41 | $4.73 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 59 | $4.73 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 145 | $4.73 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 14 | $4.73 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 579 | $4.73 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 737 | $4.73 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 8 | $4.725 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 32 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 85 | $4.73 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 95 | $4.73 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 89 | $4.73 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 11 | $4.73 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 40 | $4.72 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 22 | $4.72 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 23 | $4.72 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 77 | $4.72 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 54 | $4.73 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 89 | $4.73 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Unknown* | 9 | $4.725 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 26 | $4.72 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 92 | $4.72 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 8 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 32 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 90 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 12 | $4.72 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 12 | $4.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 30 | $4.72 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 304 | $4.72 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 400 | $4.72 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 96 | $4.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 118 | $4.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 90 | $4.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 36 | $4.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 51 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 6 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 5 | $4.735 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 3 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 22 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 10 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 496 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 7 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 494 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 6 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 6 | $4.72 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 3 | $4.725 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 25 | $4.725 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 108 | $4.725 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 200 | $4.725 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 292 | $4.725 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 200 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 400 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $4.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 9 | $4.735 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 6 | $4.735 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 6 | $4.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 6 | $4.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 12 | $4.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 12 | $4.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 600 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 600 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 11 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 3 | $4.745 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 12 | $4.75 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 18 | $4.73 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 22 | $4.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 79 | $4.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 5 | $4.735 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 5 | $4.735 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 4 | $4.745 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 2 | $4.755 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $4.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 53 | $4.765 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 33 | $4.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 65 | $4.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 587 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 35 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 8 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 587 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 13 | $4.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 5 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 25 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 92 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 208 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 190 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 110 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 4 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 190 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 11 | $4.76 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 200 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 51 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 200 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 32 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 54 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 12 | $4.75 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 12 | $4.74 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $4.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $4.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $4.76 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $4.76 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $4.785 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 74 | $4.785 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 56 | $4.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 311 | $4.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 89 | $4.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 600 | $4.79 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 600 | $4.79 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 96 | $4.79 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 74 | $4.79 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 26 | $4.79 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 88 | $4.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 44 | $4.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 34 | $4.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $4.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 77 | $4.80 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 223 | $4.80 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
09:31:23 - 18-Jul-25 |