| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.27 | 4.31 | 3.955 | 4.13 | 368,173 |
| 18th Sep 2025 (Thu) | 4.16 | 4.345 | 4.16 | 4.23 | 186,016 |
| 17th Sep 2025 (Wed) | 4.25 | 4.27 | 4.10 | 4.10 | 139,887 |
| 16th Sep 2025 (Tue) | 4.13 | 4.255 | 4.13 | 4.23 | 217,903 |
| 15th Sep 2025 (Mon) | 4.18 | 4.19 | 4.045 | 4.08 | 168,858 |
| 12th Sep 2025 (Fri) | 4.22 | 4.24 | 4.18 | 4.19 | 115,704 |
| 11th Sep 2025 (Thu) | 4.13 | 4.24 | 4.13 | 4.22 | 130,781 |
| 10th Sep 2025 (Wed) | 4.14 | 4.21 | 4.08 | 4.12 | 133,583 |
| 9th Sep 2025 (Tue) | 4.095 | 4.17 | 4.095 | 4.13 | 93,819 |
| 8th Sep 2025 (Mon) | 3.98 | 4.18 | 3.96 | 4.12 | 226,316 |
| 5th Sep 2025 (Fri) | 4.27 | 4.27 | 3.99 | 4.00 | 324,456 |
| 4th Sep 2025 (Thu) | 4.28 | 4.30 | 4.155 | 4.28 | 248,970 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.325 | 4.25 | 4.29 | 138,947 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.34 | 4.22 | 4.30 | 186,165 |
| 1st Sep 2025 (Mon) | 4.34 | 4.36 | 4.265 | 4.35 | 137,117 |
| 29th Aug 2025 (Fri) | 4.34 | 4.36 | 4.265 | 4.35 | 137,117 |
| 28th Aug 2025 (Thu) | 4.48 | 4.485 | 4.335 | 4.36 | 88,596 |
| 27th Aug 2025 (Wed) | 4.37 | 4.51 | 4.37 | 4.50 | 193,497 |
| 26th Aug 2025 (Tue) | 4.21 | 4.405 | 4.21 | 4.33 | 227,803 |
| 25th Aug 2025 (Mon) | 4.56 | 4.57 | 4.23 | 4.25 | 309,883 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.73 | 4.49 | 4.56 | 405,424 |
| 21st Aug 2025 (Thu) | 4.34 | 4.63 | 4.31 | 4.49 | 361,340 |
| 20th Aug 2025 (Wed) | 4.63 | 4.64 | 4.29 | 4.37 | 440,691 |
| 19th Aug 2025 (Tue) | 5.10 | 5.23 | 4.64 | 4.67 | 1,162,636 |
| 18th Aug 2025 (Mon) | 4.65 | 5.405 | 4.48 | 5.12 | 4,576,999 |
| 15th Aug 2025 (Fri) | 3.55 | 3.77 | 3.545 | 3.73 | 127,371 |
| 14th Aug 2025 (Thu) | 3.52 | 3.55 | 3.455 | 3.54 | 179,111 |
| 13th Aug 2025 (Wed) | 3.52 | 3.59 | 3.475 | 3.56 | 106,094 |
| 12th Aug 2025 (Tue) | 3.52 | 3.54 | 3.44 | 3.50 | 180,562 |
| 11th Aug 2025 (Mon) | 3.42 | 3.50 | 3.39 | 3.48 | 199,947 |
| 8th Aug 2025 (Fri) | 3.50 | 3.545 | 3.405 | 3.47 | 241,206 |
| 7th Aug 2025 (Thu) | 3.91 | 3.91 | 3.31 | 3.47 | 620,190 |
| 6th Aug 2025 (Wed) | 4.40 | 4.42 | 4.30 | 4.34 | 154,763 |
| 5th Aug 2025 (Tue) | 4.50 | 4.50 | 4.29 | 4.39 | 125,952 |
| 4th Aug 2025 (Mon) | 4.55 | 4.55 | 4.415 | 4.50 | 80,804 |
| 1st Aug 2025 (Fri) | 4.70 | 4.705 | 4.51 | 4.53 | 37,857 |
| 31st Jul 2025 (Thu) | 4.85 | 4.89 | 4.785 | 4.79 | 58,460 |
| 30th Jul 2025 (Wed) | 4.89 | 4.995 | 4.85 | 4.89 | 67,605 |
| 29th Jul 2025 (Tue) | 5.00 | 5.00 | 4.83 | 4.87 | 95,519 |
| 28th Jul 2025 (Mon) | 5.03 | 5.035 | 4.98 | 5.01 | 56,090 |
| 25th Jul 2025 (Fri) | 4.97 | 5.01 | 4.94 | 5.00 | 61,411 |
| 24th Jul 2025 (Thu) | 5.04 | 5.04 | 4.96 | 4.97 | 55,600 |
| 23rd Jul 2025 (Wed) | 4.98 | 5.05 | 4.92 | 5.04 | 147,398 |
| 22nd Jul 2025 (Tue) | 4.79 | 4.97 | 4.79 | 4.92 | 140,899 |