| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.795 | 2.965 | 2.795 | 2.82 | 117,405 |
| 11th Dec 2025 (Thu) | 2.80 | 2.815 | 2.77 | 2.79 | 103,850 |
| 10th Dec 2025 (Wed) | 2.69 | 2.81 | 2.69 | 2.79 | 92,440 |
| 9th Dec 2025 (Tue) | 2.66 | 2.70 | 2.62 | 2.70 | 143,671 |
| 8th Dec 2025 (Mon) | 2.75 | 2.755 | 2.695 | 2.72 | 54,339 |
| 5th Dec 2025 (Fri) | 2.755 | 2.775 | 2.69 | 2.71 | 107,349 |
| 4th Dec 2025 (Thu) | 2.735 | 2.775 | 2.71 | 2.75 | 86,675 |
| 3rd Dec 2025 (Wed) | 2.695 | 2.775 | 2.695 | 2.74 | 78,440 |
| 2nd Dec 2025 (Tue) | 2.73 | 2.735 | 2.66 | 2.68 | 102,698 |
| 1st Dec 2025 (Mon) | 2.79 | 2.81 | 2.73 | 2.74 | 106,748 |
| 28th Nov 2025 (Fri) | 2.85 | 2.865 | 2.815 | 2.81 | 53,403 |
| 27th Nov 2025 (Thu) | 2.82 | 2.855 | 2.79 | 2.83 | 116,448 |
| 26th Nov 2025 (Wed) | 2.82 | 2.855 | 2.79 | 2.83 | 113,617 |
| 25th Nov 2025 (Tue) | 2.75 | 2.845 | 2.75 | 2.81 | 158,160 |
| 24th Nov 2025 (Mon) | 2.71 | 2.795 | 2.695 | 2.77 | 169,681 |
| 21st Nov 2025 (Fri) | 2.61 | 2.75 | 2.61 | 2.71 | 48,459 |
| 20th Nov 2025 (Thu) | 2.74 | 2.78 | 2.74 | 2.69 | 1,362 |
| 19th Nov 2025 (Wed) | 2.80 | 2.815 | 2.66 | 2.69 | 136,494 |
| 18th Nov 2025 (Tue) | 2.83 | 2.87 | 2.77 | 2.79 | 69,493 |
| 17th Nov 2025 (Mon) | 2.95 | 3.045 | 2.83 | 2.85 | 112,219 |
| 14th Nov 2025 (Fri) | 3.01 | 3.01 | 2.96 | 2.97 | 78,619 |
| 13th Nov 2025 (Thu) | 3.035 | 3.085 | 3.025 | 3.07 | 108,681 |
| 12th Nov 2025 (Wed) | 3.065 | 3.12 | 3.025 | 3.06 | 130,890 |
| 11th Nov 2025 (Tue) | 3.045 | 3.095 | 3.015 | 3.03 | 118,835 |
| 10th Nov 2025 (Mon) | 3.11 | 3.11 | 3.00 | 3.06 | 132,966 |
| 7th Nov 2025 (Fri) | 3.10 | 3.12 | 2.96 | 3.11 | 162,630 |
| 6th Nov 2025 (Thu) | 3.32 | 3.345 | 2.995 | 3.16 | 744,919 |
| 5th Nov 2025 (Wed) | 3.36 | 3.48 | 3.245 | 3.33 | 222,788 |
| 4th Nov 2025 (Tue) | 3.34 | 3.34 | 3.31 | 3.31 | 0 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.385 | 3.26 | 3.31 | 218,202 |
| 31st Oct 2025 (Fri) | 3.44 | 3.55 | 3.33 | 3.37 | 341,732 |
| 30th Oct 2025 (Thu) | 3.47 | 3.52 | 3.415 | 3.44 | 189,386 |
| 29th Oct 2025 (Wed) | 3.69 | 3.69 | 3.485 | 3.52 | 187,388 |
| 28th Oct 2025 (Tue) | 3.795 | 3.795 | 3.64 | 3.66 | 129,067 |
| 27th Oct 2025 (Mon) | 3.985 | 3.985 | 3.77 | 3.77 | 131,599 |
| 24th Oct 2025 (Fri) | 3.89 | 4.05 | 3.89 | 3.95 | 169,784 |
| 23rd Oct 2025 (Thu) | 3.76 | 3.90 | 3.75 | 3.86 | 174,770 |
| 22nd Oct 2025 (Wed) | 3.88 | 3.88 | 3.69 | 3.77 | 418,906 |
| 21st Oct 2025 (Tue) | 3.98 | 3.98 | 3.875 | 3.89 | 165,989 |
| 20th Oct 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.98 | 141,053 |
| 17th Oct 2025 (Fri) | 3.89 | 3.91 | 3.81 | 3.83 | 101,225 |
| 16th Oct 2025 (Thu) | 4.01 | 4.07 | 3.885 | 3.90 | 209,089 |
| 15th Oct 2025 (Wed) | 4.20 | 4.29 | 3.95 | 4.02 | 547,967 |
| 14th Oct 2025 (Tue) | 4.04 | 4.23 | 3.955 | 4.14 | 177,832 |
| 13th Oct 2025 (Mon) | 4.25 | 4.33 | 4.16 | 4.16 | 871,162 |