Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.28 2.46 2.175 2.44 386,030
5th Feb 2026 (Thu) 2.19 2.68 2.12 2.29 1,378,629
4th Feb 2026 (Wed) 2.165 2.23 2.145 2.21 95,780
3rd Feb 2026 (Tue) 2.27 2.285 2.105 2.16 238,940
2nd Feb 2026 (Mon) 2.27 2.31 2.25 2.28 175,670
30th Jan 2026 (Fri) 2.38 2.38 2.245 2.27 94,045
29th Jan 2026 (Thu) 2.33 2.425 2.255 2.40 360,157
28th Jan 2026 (Wed) 2.35 2.375 2.30 2.33 100,949
27th Jan 2026 (Tue) 2.53 2.53 2.27 2.33 345,795
26th Jan 2026 (Mon) 2.56 2.56 2.515 2.52 32,783
23rd Jan 2026 (Fri) 2.56 2.62 2.545 2.56 113,430
22nd Jan 2026 (Thu) 2.50 2.61 2.47 2.57 250,767
21st Jan 2026 (Wed) 2.62 2.625 2.57 2.58 98,383
20th Jan 2026 (Tue) 2.64 2.65 2.585 2.60 123,938
19th Jan 2026 (Mon) 2.66 2.74 2.635 2.68 136,252
16th Jan 2026 (Fri) 2.66 2.74 2.635 2.68 136,252
15th Jan 2026 (Thu) 2.765 2.765 2.635 2.68 209,423
14th Jan 2026 (Wed) 2.89 2.89 2.735 2.75 130,056
13th Jan 2026 (Tue) 2.91 2.95 2.82 2.88 74,105
12th Jan 2026 (Mon) 2.79 2.89 2.755 2.88 157,015
9th Jan 2026 (Fri) 2.79 2.825 2.73 2.80 87,968
8th Jan 2026 (Thu) 2.85 2.85 2.765 2.79 133,469
7th Jan 2026 (Wed) 2.90 2.92 2.85 2.85 210,668
6th Jan 2026 (Tue) 2.86 2.91 2.825 2.90 185,845
5th Jan 2026 (Mon) 2.78 2.905 2.735 2.83 300,146
2nd Jan 2026 (Fri) 2.74 2.775 2.72 2.75 137,735
1st Jan 2026 (Thu) 2.68 2.75 2.68 2.71 260,556
31st Dec 2025 (Wed) 2.68 2.75 2.68 2.71 260,556
30th Dec 2025 (Tue) 2.70 2.745 2.68 2.69 138,646
29th Dec 2025 (Mon) 2.72 2.745 2.68 2.69 342,395
26th Dec 2025 (Fri) 2.755 2.76 2.735 2.75 54,586
25th Dec 2025 (Thu) 2.76 2.785 2.75 2.77 62,070
24th Dec 2025 (Wed) 2.76 2.785 2.75 2.77 62,070
23rd Dec 2025 (Tue) 2.70 2.76 2.69 2.75 159,166
22nd Dec 2025 (Mon) 2.77 2.825 2.71 2.71 110,021
19th Dec 2025 (Fri) 2.74 2.78 2.72 2.77 275,324
18th Dec 2025 (Thu) 2.78 2.79 2.725 2.74 122,167
17th Dec 2025 (Wed) 2.76 2.81 2.735 2.78 196,301
16th Dec 2025 (Tue) 2.71 2.81 2.71 2.76 113,192
15th Dec 2025 (Mon) 2.85 2.85 2.70 2.71 252,148
12th Dec 2025 (Fri) 2.795 2.965 2.795 2.82 117,405
11th Dec 2025 (Thu) 2.80 2.815 2.77 2.79 103,850
10th Dec 2025 (Wed) 2.69 2.81 2.69 2.79 92,440
9th Dec 2025 (Tue) 2.66 2.70 2.62 2.70 143,671
8th Dec 2025 (Mon) 2.75 2.755 2.695 2.72 54,339
FTSE 100 Latest
Value10,369.75
Change60.53