| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.80 | 4.83 | 4.68 | 4.68 | 165,026 |
| 17th Jul 2025 (Thu) | 4.78 | 4.84 | 4.725 | 4.73 | 213,141 |
| 16th Jul 2025 (Wed) | 4.85 | 4.86 | 4.745 | 4.76 | 97,533 |
| 15th Jul 2025 (Tue) | 4.87 | 4.92 | 4.75 | 4.75 | 162,277 |
| 14th Jul 2025 (Mon) | 4.74 | 4.865 | 4.74 | 4.83 | 95,831 |
| 11th Jul 2025 (Fri) | 4.86 | 4.90 | 4.735 | 4.745 | 145,435 |
| 10th Jul 2025 (Thu) | 4.84 | 4.945 | 4.83 | 4.90 | 178,675 |
| 9th Jul 2025 (Wed) | 4.86 | 4.925 | 4.82 | 4.87 | 112,556 |
| 8th Jul 2025 (Tue) | 4.81 | 4.94 | 4.81 | 4.84 | 138,651 |
| 7th Jul 2025 (Mon) | 4.69 | 4.855 | 4.665 | 4.74 | 163,662 |
| 4th Jul 2025 (Fri) | 5.05 | 5.05 | 4.68 | 4.71 | 360,212 |
| 3rd Jul 2025 (Thu) | 5.05 | 5.05 | 4.68 | 4.71 | 360,212 |
| 2nd Jul 2025 (Wed) | 5.03 | 5.115 | 4.995 | 5.055 | 117,361 |
| 1st Jul 2025 (Tue) | 4.97 | 5.05 | 4.94 | 4.96 | 151,927 |
| 30th Jun 2025 (Mon) | 4.94 | 5.06 | 4.94 | 4.98 | 115,870 |
| 27th Jun 2025 (Fri) | 4.95 | 5.035 | 4.84 | 4.90 | 127,852 |
| 26th Jun 2025 (Thu) | 4.98 | 5.10 | 4.905 | 4.93 | 189,304 |
| 25th Jun 2025 (Wed) | 5.045 | 5.10 | 4.86 | 4.91 | 227,073 |
| 24th Jun 2025 (Tue) | 4.74 | 5.08 | 4.73 | 5.07 | 229,820 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.775 | 4.60 | 4.69 | 150,207 |
| 20th Jun 2025 (Fri) | 4.49 | 4.66 | 4.49 | 4.60 | 146,214 |
| 19th Jun 2025 (Thu) | 4.41 | 4.56 | 4.41 | 4.48 | 130,988 |
| 18th Jun 2025 (Wed) | 4.41 | 4.56 | 4.41 | 4.48 | 130,988 |
| 17th Jun 2025 (Tue) | 4.42 | 4.50 | 4.38 | 4.39 | 106,339 |
| 16th Jun 2025 (Mon) | 4.38 | 4.515 | 4.37 | 4.43 | 106,322 |
| 13th Jun 2025 (Fri) | 4.45 | 4.49 | 4.35 | 4.37 | 123,263 |
| 12th Jun 2025 (Thu) | 4.48 | 4.54 | 4.455 | 4.48 | 201,657 |
| 11th Jun 2025 (Wed) | 4.53 | 4.67 | 4.48 | 4.53 | 168,056 |
| 10th Jun 2025 (Tue) | 4.215 | 4.64 | 4.20 | 4.54 | 304,454 |
| 9th Jun 2025 (Mon) | 4.11 | 4.155 | 4.05 | 4.11 | 192,866 |
| 6th Jun 2025 (Fri) | 4.24 | 4.24 | 3.99 | 4.08 | 199,861 |
| 5th Jun 2025 (Thu) | 4.02 | 4.27 | 4.02 | 4.22 | 121,909 |
| 4th Jun 2025 (Wed) | 3.95 | 4.10 | 3.95 | 4.01 | 152,035 |
| 3rd Jun 2025 (Tue) | 3.81 | 3.96 | 3.785 | 3.94 | 36,736 |
| 2nd Jun 2025 (Mon) | 3.92 | 3.92 | 3.80 | 3.82 | 64,208 |
| 30th May 2025 (Fri) | 3.76 | 3.93 | 3.74 | 3.92 | 88,704 |
| 29th May 2025 (Thu) | 3.84 | 3.84 | 3.77 | 3.81 | 37,370 |
| 28th May 2025 (Wed) | 3.79 | 3.81 | 3.765 | 3.80 | 51,813 |
| 27th May 2025 (Tue) | 3.79 | 3.85 | 3.77 | 3.83 | 67,071 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.77 | 3.695 | 3.74 | 131,118 |
| 23rd May 2025 (Fri) | 3.77 | 3.77 | 3.695 | 3.745 | 131,118 |
| 22nd May 2025 (Thu) | 3.79 | 3.84 | 3.79 | 3.83 | 64,976 |
| 21st May 2025 (Wed) | 3.875 | 3.91 | 3.79 | 3.825 | 153,523 |
| 20th May 2025 (Tue) | 3.94 | 3.965 | 3.91 | 3.96 | 50,053 |
| 19th May 2025 (Mon) | 3.90 | 3.97 | 3.89 | 3.97 | 74,669 |