Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.06 1.945 2.05 61,042
2nd Apr 2026 (Thu) 1.95 2.06 1.945 2.05 61,042
1st Apr 2026 (Wed) 1.98 2.05 1.98 2.01 82,977
31st Mar 2026 (Tue) 1.935 1.98 1.90 1.96 66,287
30th Mar 2026 (Mon) 1.935 1.955 1.905 1.91 40,146
27th Mar 2026 (Fri) 2.04 2.04 1.945 1.94 94,252
26th Mar 2026 (Thu) 2.03 2.105 2.03 2.04 86,371
25th Mar 2026 (Wed) 2.09 2.095 2.04 2.06 55,722
24th Mar 2026 (Tue) 2.06 2.09 2.04 2.04 79,690
23rd Mar 2026 (Mon) 2.07 2.095 2.00 2.08 73,302
20th Mar 2026 (Fri) 2.14 2.15 2.03 2.03 86,536
19th Mar 2026 (Thu) 2.14 2.195 2.11 2.15 40,218
18th Mar 2026 (Wed) 2.21 2.22 2.155 2.17 64,065
17th Mar 2026 (Tue) 2.21 2.27 2.21 2.23 65,033
16th Mar 2026 (Mon) 2.24 2.29 2.22 2.22 31,049
13th Mar 2026 (Fri) 2.205 2.26 2.185 2.24 90,332
12th Mar 2026 (Thu) 2.22 2.26 2.19 2.21 86,380
11th Mar 2026 (Wed) 2.37 2.37 2.205 2.25 131,319
10th Mar 2026 (Tue) 2.36 2.455 2.35 2.40 175,651
9th Mar 2026 (Mon) 2.23 2.37 2.20 2.35 238,739
6th Mar 2026 (Fri) 2.275 2.315 2.15 2.28 179,715
5th Mar 2026 (Thu) 2.19 2.335 2.19 2.29 257,733
4th Mar 2026 (Wed) 2.105 2.235 2.085 2.18 252,894
3rd Mar 2026 (Tue) 2.09 2.20 2.035 2.07 290,973
2nd Mar 2026 (Mon) 1.80 2.215 1.77 2.17 631,252
27th Feb 2026 (Fri) 1.97 1.985 1.795 1.87 472,078
26th Feb 2026 (Thu) 2.005 2.04 1.945 1.99 451,906
25th Feb 2026 (Wed) 2.44 2.45 2.44 2.45 0
24th Feb 2026 (Tue) 2.44 2.44 2.27 2.27 0
23rd Feb 2026 (Mon) 2.44 2.44 2.265 2.27 232,601
20th Feb 2026 (Fri) 2.33 2.48 2.33 2.47 164,887
19th Feb 2026 (Thu) 2.35 2.375 2.26 2.36 102,863
18th Feb 2026 (Wed) 2.24 2.39 2.21 2.38 209,415
17th Feb 2026 (Tue) 2.17 2.24 2.12 2.22 157,675
16th Feb 2026 (Mon) 2.21 2.225 2.165 2.18 83,379
13th Feb 2026 (Fri) 2.21 2.225 2.165 2.18 83,379
12th Feb 2026 (Thu) 2.23 2.25 2.145 2.18 169,714
11th Feb 2026 (Wed) 2.31 2.31 2.175 2.23 160,169
10th Feb 2026 (Tue) 2.23 2.43 2.23 2.33 278,981
9th Feb 2026 (Mon) 2.385 2.39 2.19 2.21 275,392
6th Feb 2026 (Fri) 2.28 2.46 2.175 2.44 386,030
5th Feb 2026 (Thu) 2.19 2.68 2.12 2.29 1,378,629
FTSE 100 Latest
Value10,436.29
Change71.50