| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.31 | 15.31 | 14.42 | 14.50 | 39,141 |
| 18th Sep 2025 (Thu) | 14.72 | 15.29 | 14.65 | 15.25 | 58,721 |
| 17th Sep 2025 (Wed) | 13.99 | 14.68 | 13.98 | 14.53 | 59,563 |
| 16th Sep 2025 (Tue) | 13.525 | 13.86 | 13.465 | 13.79 | 27,345 |
| 15th Sep 2025 (Mon) | 13.74 | 13.82 | 13.66 | 13.65 | 10,047 |
| 12th Sep 2025 (Fri) | 13.51 | 13.68 | 13.44 | 13.55 | 17,775 |
| 11th Sep 2025 (Thu) | 13.85 | 13.85 | 13.39 | 13.61 | 44,056 |
| 10th Sep 2025 (Wed) | 14.31 | 14.63 | 13.64 | 13.67 | 67,045 |
| 9th Sep 2025 (Tue) | 13.97 | 14.89 | 13.97 | 14.58 | 122,999 |
| 8th Sep 2025 (Mon) | 13.68 | 13.96 | 13.58 | 13.83 | 48,069 |
| 5th Sep 2025 (Fri) | 13.86 | 13.94 | 13.595 | 13.72 | 40,675 |
| 4th Sep 2025 (Thu) | 13.675 | 13.81 | 13.55 | 13.70 | 34,375 |
| 3rd Sep 2025 (Wed) | 14.00 | 14.06 | 13.49 | 13.72 | 39,521 |
| 2nd Sep 2025 (Tue) | 13.72 | 14.475 | 13.70 | 13.94 | 120,106 |
| 1st Sep 2025 (Mon) | 13.60 | 13.91 | 13.41 | 13.92 | 37,705 |
| 29th Aug 2025 (Fri) | 13.60 | 13.91 | 13.41 | 13.92 | 37,705 |
| 28th Aug 2025 (Thu) | 13.59 | 13.60 | 13.43 | 13.54 | 21,774 |
| 27th Aug 2025 (Wed) | 13.40 | 13.43 | 13.22 | 13.40 | 29,590 |
| 26th Aug 2025 (Tue) | 13.51 | 13.57 | 13.39 | 13.43 | 32,390 |
| 25th Aug 2025 (Mon) | 13.43 | 13.55 | 13.295 | 13.30 | 30,148 |
| 22nd Aug 2025 (Fri) | 13.49 | 13.98 | 13.44 | 13.47 | 44,515 |
| 21st Aug 2025 (Thu) | 13.63 | 13.63 | 13.335 | 13.46 | 46,473 |
| 20th Aug 2025 (Wed) | 13.58 | 13.645 | 13.32 | 13.62 | 30,112 |
| 19th Aug 2025 (Tue) | 13.93 | 13.95 | 13.67 | 13.73 | 54,056 |
| 18th Aug 2025 (Mon) | 13.30 | 14.205 | 13.30 | 14.10 | 87,162 |
| 15th Aug 2025 (Fri) | 13.65 | 13.76 | 13.13 | 13.28 | 132,092 |
| 14th Aug 2025 (Thu) | 13.90 | 14.27 | 13.57 | 13.79 | 45,180 |
| 13th Aug 2025 (Wed) | 13.55 | 14.12 | 13.35 | 14.08 | 119,018 |
| 12th Aug 2025 (Tue) | 11.95 | 13.64 | 11.76 | 13.43 | 336,002 |
| 11th Aug 2025 (Mon) | 9.74 | 10.26 | 9.74 | 9.93 | 86,778 |
| 8th Aug 2025 (Fri) | 9.51 | 9.86 | 9.40 | 9.64 | 42,440 |
| 7th Aug 2025 (Thu) | 9.72 | 9.86 | 9.59 | 9.70 | 40,211 |
| 6th Aug 2025 (Wed) | 9.84 | 9.87 | 9.65 | 9.74 | 25,504 |
| 5th Aug 2025 (Tue) | 9.93 | 9.935 | 9.72 | 9.79 | 93,526 |
| 4th Aug 2025 (Mon) | 10.00 | 10.06 | 9.93 | 9.97 | 24,782 |
| 1st Aug 2025 (Fri) | 9.94 | 9.99 | 9.70 | 9.88 | 75,673 |
| 31st Jul 2025 (Thu) | 10.00 | 10.37 | 10.00 | 10.12 | 74,020 |
| 30th Jul 2025 (Wed) | 10.41 | 10.63 | 10.02 | 10.12 | 46,680 |
| 29th Jul 2025 (Tue) | 10.65 | 11.02 | 10.50 | 10.51 | 56,956 |
| 28th Jul 2025 (Mon) | 10.43 | 10.67 | 10.33 | 10.56 | 19,871 |
| 25th Jul 2025 (Fri) | 10.215 | 10.43 | 10.18 | 10.42 | 23,407 |
| 24th Jul 2025 (Thu) | 10.56 | 10.56 | 10.25 | 10.26 | 34,948 |
| 23rd Jul 2025 (Wed) | 10.23 | 10.64 | 10.195 | 10.62 | 23,257 |
| 22nd Jul 2025 (Tue) | 10.31 | 10.435 | 10.24 | 10.27 | 30,533 |