| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.13 | 11.20 | 11.08 | 11.09 | 23,446 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.20 | 11.08 | 11.09 | 23,446 |
| 1st Apr 2026 (Wed) | 11.21 | 11.265 | 11.17 | 11.20 | 14,131 |
| 31st Mar 2026 (Tue) | 11.27 | 11.34 | 11.15 | 11.22 | 17,794 |
| 30th Mar 2026 (Mon) | 11.04 | 11.24 | 11.04 | 11.17 | 24,707 |
| 27th Mar 2026 (Fri) | 10.74 | 10.92 | 10.74 | 10.83 | 26,124 |
| 26th Mar 2026 (Thu) | 11.14 | 11.15 | 10.905 | 10.91 | 14,816 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.10 | 11.11 | 15,203 |
| 24th Mar 2026 (Tue) | 11.14 | 11.32 | 11.14 | 11.17 | 27,536 |
| 23rd Mar 2026 (Mon) | 11.265 | 11.325 | 11.14 | 11.27 | 16,051 |
| 20th Mar 2026 (Fri) | 11.11 | 11.20 | 11.01 | 11.04 | 56,926 |
| 19th Mar 2026 (Thu) | 11.13 | 11.275 | 11.08 | 11.19 | 20,019 |
| 18th Mar 2026 (Wed) | 11.34 | 11.41 | 11.15 | 11.18 | 23,338 |
| 17th Mar 2026 (Tue) | 11.345 | 11.60 | 11.29 | 11.32 | 42,801 |
| 16th Mar 2026 (Mon) | 10.60 | 10.63 | 10.315 | 10.65 | 33,637 |
| 13th Mar 2026 (Fri) | 11.05 | 11.05 | 10.43 | 10.53 | 62,801 |
| 12th Mar 2026 (Thu) | 11.25 | 11.40 | 11.185 | 11.23 | 11,315 |
| 11th Mar 2026 (Wed) | 11.47 | 11.54 | 11.41 | 11.43 | 14,030 |
| 10th Mar 2026 (Tue) | 11.61 | 11.65 | 11.45 | 11.45 | 17,039 |
| 9th Mar 2026 (Mon) | 11.49 | 11.81 | 11.47 | 11.71 | 7,561 |
| 6th Mar 2026 (Fri) | 11.48 | 11.62 | 11.46 | 11.60 | 11,974 |
| 5th Mar 2026 (Thu) | 11.79 | 11.79 | 11.48 | 11.64 | 20,426 |
| 4th Mar 2026 (Wed) | 11.82 | 11.93 | 11.79 | 11.80 | 13,183 |
| 3rd Mar 2026 (Tue) | 11.51 | 11.89 | 11.44 | 11.73 | 15,704 |
| 2nd Mar 2026 (Mon) | 11.56 | 11.69 | 11.50 | 11.68 | 6,394 |
| 27th Feb 2026 (Fri) | 11.60 | 11.67 | 11.46 | 11.56 | 23,300 |
| 26th Feb 2026 (Thu) | 11.75 | 11.80 | 11.68 | 11.76 | 13,285 |
| 25th Feb 2026 (Wed) | 11.94 | 11.94 | 11.87 | 11.87 | 0 |
| 24th Feb 2026 (Tue) | 11.94 | 11.94 | 11.61 | 11.61 | 0 |
| 23rd Feb 2026 (Mon) | 11.94 | 11.94 | 11.55 | 11.55 | 29,501 |
| 20th Feb 2026 (Fri) | 11.95 | 12.06 | 11.91 | 12.04 | 8,151 |
| 19th Feb 2026 (Thu) | 12.01 | 12.02 | 11.82 | 11.89 | 10,710 |
| 18th Feb 2026 (Wed) | 11.98 | 12.19 | 11.98 | 12.10 | 23,678 |
| 17th Feb 2026 (Tue) | 11.92 | 12.03 | 11.62 | 11.91 | 32,675 |
| 16th Feb 2026 (Mon) | 11.76 | 12.02 | 11.66 | 11.91 | 46,498 |
| 13th Feb 2026 (Fri) | 11.76 | 12.02 | 11.66 | 11.91 | 46,498 |
| 12th Feb 2026 (Thu) | 11.81 | 11.81 | 11.675 | 11.74 | 51,801 |
| 11th Feb 2026 (Wed) | 11.99 | 12.00 | 11.74 | 11.82 | 29,095 |
| 10th Feb 2026 (Tue) | 11.98 | 12.035 | 11.92 | 11.92 | 21,978 |
| 9th Feb 2026 (Mon) | 12.05 | 12.07 | 11.91 | 11.92 | 19,383 |
| 6th Feb 2026 (Fri) | 12.055 | 12.10 | 12.025 | 12.02 | 12,987 |
| 5th Feb 2026 (Thu) | 12.115 | 12.115 | 11.88 | 11.92 | 48,992 |