| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.055 | 12.10 | 12.025 | 12.02 | 12,987 |
| 5th Feb 2026 (Thu) | 12.115 | 12.115 | 11.88 | 11.92 | 48,992 |
| 4th Feb 2026 (Wed) | 12.02 | 12.16 | 11.96 | 12.10 | 16,625 |
| 3rd Feb 2026 (Tue) | 12.295 | 12.39 | 11.875 | 12.01 | 64,019 |
| 2nd Feb 2026 (Mon) | 12.33 | 12.44 | 12.20 | 12.25 | 24,022 |
| 30th Jan 2026 (Fri) | 12.32 | 12.32 | 12.14 | 12.18 | 24,016 |
| 29th Jan 2026 (Thu) | 12.37 | 12.43 | 12.26 | 12.42 | 13,988 |
| 28th Jan 2026 (Wed) | 12.30 | 12.31 | 12.13 | 12.25 | 44,922 |
| 27th Jan 2026 (Tue) | 12.15 | 12.35 | 12.11 | 12.25 | 42,775 |
| 26th Jan 2026 (Mon) | 12.12 | 12.205 | 12.085 | 12.15 | 10,947 |
| 23rd Jan 2026 (Fri) | 12.38 | 12.39 | 12.16 | 12.16 | 25,179 |
| 22nd Jan 2026 (Thu) | 12.24 | 12.50 | 12.24 | 12.31 | 38,926 |
| 21st Jan 2026 (Wed) | 12.19 | 12.275 | 12.10 | 12.15 | 24,459 |
| 20th Jan 2026 (Tue) | 12.04 | 12.22 | 11.95 | 12.10 | 37,117 |
| 19th Jan 2026 (Mon) | 12.325 | 12.355 | 12.05 | 12.08 | 99,595 |
| 16th Jan 2026 (Fri) | 12.325 | 12.355 | 12.05 | 12.08 | 99,595 |
| 15th Jan 2026 (Thu) | 12.32 | 12.36 | 12.24 | 12.30 | 57,586 |
| 14th Jan 2026 (Wed) | 12.39 | 12.42 | 12.19 | 12.25 | 57,533 |
| 13th Jan 2026 (Tue) | 12.47 | 12.505 | 12.29 | 12.49 | 36,827 |
| 12th Jan 2026 (Mon) | 12.50 | 12.555 | 12.46 | 12.49 | 23,178 |
| 9th Jan 2026 (Fri) | 12.73 | 12.755 | 12.55 | 12.54 | 8,540 |
| 8th Jan 2026 (Thu) | 12.845 | 12.865 | 12.74 | 12.76 | 28,940 |
| 7th Jan 2026 (Wed) | 12.82 | 12.88 | 12.80 | 12.86 | 20,264 |
| 6th Jan 2026 (Tue) | 12.77 | 12.96 | 12.77 | 12.90 | 30,874 |
| 5th Jan 2026 (Mon) | 12.78 | 12.93 | 12.75 | 12.77 | 33,333 |
| 2nd Jan 2026 (Fri) | 12.96 | 12.96 | 12.595 | 12.60 | 59,401 |
| 1st Jan 2026 (Thu) | 12.84 | 12.855 | 12.80 | 12.81 | 18,973 |
| 31st Dec 2025 (Wed) | 12.84 | 12.855 | 12.80 | 12.81 | 18,973 |
| 30th Dec 2025 (Tue) | 13.17 | 13.17 | 12.84 | 12.84 | 17,036 |
| 29th Dec 2025 (Mon) | 12.975 | 13.10 | 12.97 | 13.09 | 14,670 |
| 26th Dec 2025 (Fri) | 13.00 | 13.14 | 13.00 | 13.10 | 8,158 |
| 25th Dec 2025 (Thu) | 13.04 | 13.12 | 13.03 | 13.08 | 5,481 |
| 24th Dec 2025 (Wed) | 13.04 | 13.12 | 13.03 | 13.08 | 5,481 |
| 23rd Dec 2025 (Tue) | 12.96 | 13.11 | 12.96 | 13.02 | 23,061 |
| 22nd Dec 2025 (Mon) | 13.10 | 13.11 | 12.96 | 12.99 | 17,561 |
| 19th Dec 2025 (Fri) | 13.22 | 13.22 | 12.84 | 12.88 | 46,812 |
| 18th Dec 2025 (Thu) | 12.95 | 13.22 | 12.82 | 13.18 | 48,447 |
| 17th Dec 2025 (Wed) | 12.90 | 12.955 | 12.79 | 12.80 | 42,077 |
| 16th Dec 2025 (Tue) | 12.98 | 13.10 | 12.79 | 12.82 | 43,741 |
| 15th Dec 2025 (Mon) | 13.36 | 13.36 | 12.95 | 12.99 | 21,955 |
| 12th Dec 2025 (Fri) | 13.555 | 13.74 | 13.315 | 13.31 | 49,156 |
| 11th Dec 2025 (Thu) | 13.365 | 13.59 | 13.34 | 13.58 | 29,253 |
| 10th Dec 2025 (Wed) | 13.10 | 13.49 | 13.05 | 13.22 | 30,848 |
| 9th Dec 2025 (Tue) | 13.12 | 13.25 | 13.08 | 13.08 | 47,755 |
| 8th Dec 2025 (Mon) | 13.01 | 13.095 | 12.90 | 13.00 | 38,598 |