| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.63 | 10.72 | 10.57 | 10.58 | 44,330 |
| 17th Jul 2025 (Thu) | 10.70 | 10.78 | 10.60 | 10.69 | 50,401 |
| 16th Jul 2025 (Wed) | 10.77 | 10.77 | 10.57 | 10.68 | 81,618 |
| 15th Jul 2025 (Tue) | 10.70 | 10.84 | 10.65 | 10.67 | 26,739 |
| 14th Jul 2025 (Mon) | 10.66 | 10.78 | 10.595 | 10.59 | 16,380 |
| 11th Jul 2025 (Fri) | 10.75 | 10.84 | 10.615 | 10.69 | 70,405 |
| 10th Jul 2025 (Thu) | 10.66 | 10.87 | 10.65 | 10.73 | 108,487 |
| 9th Jul 2025 (Wed) | 10.86 | 10.95 | 10.30 | 10.59 | 27,435 |
| 8th Jul 2025 (Tue) | 11.13 | 11.24 | 10.85 | 10.86 | 19,660 |
| 7th Jul 2025 (Mon) | 11.01 | 11.14 | 10.96 | 11.12 | 28,394 |
| 4th Jul 2025 (Fri) | 11.30 | 11.30 | 11.06 | 11.13 | 15,732 |
| 3rd Jul 2025 (Thu) | 11.30 | 11.30 | 11.06 | 11.13 | 15,732 |
| 2nd Jul 2025 (Wed) | 10.91 | 11.31 | 10.91 | 11.27 | 73,039 |
| 1st Jul 2025 (Tue) | 10.72 | 10.99 | 10.72 | 10.95 | 26,643 |
| 30th Jun 2025 (Mon) | 10.85 | 10.88 | 10.72 | 10.78 | 19,302 |
| 27th Jun 2025 (Fri) | 10.69 | 10.92 | 10.65 | 10.76 | 36,613 |
| 26th Jun 2025 (Thu) | 10.59 | 10.75 | 10.51 | 10.74 | 31,969 |
| 25th Jun 2025 (Wed) | 10.48 | 10.66 | 10.39 | 10.59 | 58,383 |
| 24th Jun 2025 (Tue) | 10.31 | 10.73 | 10.31 | 10.48 | 112,243 |
| 23rd Jun 2025 (Mon) | 9.645 | 10.015 | 9.61 | 10.01 | 29,104 |
| 20th Jun 2025 (Fri) | 9.58 | 9.64 | 9.46 | 9.54 | 17,713 |
| 19th Jun 2025 (Thu) | 9.85 | 9.88 | 9.365 | 9.49 | 50,806 |
| 18th Jun 2025 (Wed) | 9.85 | 9.88 | 9.365 | 9.49 | 50,806 |
| 17th Jun 2025 (Tue) | 9.94 | 10.03 | 9.88 | 9.89 | 27,706 |
| 16th Jun 2025 (Mon) | 10.00 | 10.055 | 9.83 | 10.06 | 46,803 |
| 13th Jun 2025 (Fri) | 10.10 | 10.21 | 9.89 | 9.96 | 43,520 |
| 12th Jun 2025 (Thu) | 10.60 | 10.67 | 10.24 | 10.29 | 23,226 |
| 11th Jun 2025 (Wed) | 10.74 | 11.07 | 10.68 | 10.78 | 63,971 |
| 10th Jun 2025 (Tue) | 10.32 | 10.76 | 10.24 | 10.73 | 34,569 |
| 9th Jun 2025 (Mon) | 9.76 | 10.32 | 9.76 | 10.27 | 130,944 |
| 6th Jun 2025 (Fri) | 9.35 | 9.62 | 9.31 | 9.58 | 29,043 |
| 5th Jun 2025 (Thu) | 9.40 | 9.45 | 9.20 | 9.23 | 16,422 |
| 4th Jun 2025 (Wed) | 9.69 | 9.705 | 9.41 | 9.45 | 31,181 |
| 3rd Jun 2025 (Tue) | 9.63 | 9.71 | 9.375 | 9.66 | 39,825 |
| 2nd Jun 2025 (Mon) | 9.28 | 9.87 | 9.19 | 9.58 | 44,566 |
| 30th May 2025 (Fri) | 9.18 | 9.34 | 9.15 | 9.24 | 26,850 |
| 29th May 2025 (Thu) | 9.275 | 9.385 | 9.13 | 9.36 | 32,586 |
| 28th May 2025 (Wed) | 9.14 | 9.33 | 9.12 | 9.32 | 30,552 |
| 27th May 2025 (Tue) | 9.14 | 9.37 | 9.13 | 9.30 | 99,856 |
| 26th May 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 23rd May 2025 (Fri) | 9.16 | 9.20 | 8.985 | 9.05 | 50,668 |
| 22nd May 2025 (Thu) | 9.20 | 9.21 | 9.07 | 9.10 | 47,542 |
| 21st May 2025 (Wed) | 9.24 | 9.24 | 9.01 | 9.105 | 76,702 |
| 20th May 2025 (Tue) | 9.28 | 9.45 | 9.28 | 9.39 | 68,852 |
| 19th May 2025 (Mon) | 9.30 | 9.36 | 9.23 | 9.335 | 30,349 |