| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.555 | 13.74 | 13.315 | 13.31 | 49,156 |
| 11th Dec 2025 (Thu) | 13.365 | 13.59 | 13.34 | 13.58 | 29,253 |
| 10th Dec 2025 (Wed) | 13.10 | 13.49 | 13.05 | 13.22 | 30,848 |
| 9th Dec 2025 (Tue) | 13.12 | 13.25 | 13.08 | 13.08 | 47,755 |
| 8th Dec 2025 (Mon) | 13.01 | 13.095 | 12.90 | 13.00 | 38,598 |
| 5th Dec 2025 (Fri) | 13.20 | 13.36 | 12.985 | 13.03 | 63,704 |
| 4th Dec 2025 (Thu) | 13.25 | 13.46 | 13.17 | 13.21 | 63,958 |
| 3rd Dec 2025 (Wed) | 13.125 | 13.375 | 13.11 | 13.19 | 54,350 |
| 2nd Dec 2025 (Tue) | 12.59 | 13.05 | 12.58 | 13.02 | 66,155 |
| 1st Dec 2025 (Mon) | 12.42 | 12.80 | 12.42 | 12.51 | 143,089 |
| 28th Nov 2025 (Fri) | 12.44 | 12.67 | 12.35 | 12.57 | 64,833 |
| 27th Nov 2025 (Thu) | 11.76 | 12.53 | 11.76 | 12.30 | 137,872 |
| 26th Nov 2025 (Wed) | 11.76 | 12.53 | 11.76 | 12.30 | 145,134 |
| 25th Nov 2025 (Tue) | 11.54 | 12.22 | 11.46 | 11.83 | 114,032 |
| 24th Nov 2025 (Mon) | 12.23 | 12.45 | 11.345 | 11.81 | 165,614 |
| 21st Nov 2025 (Fri) | 11.15 | 11.83 | 11.09 | 11.80 | 41,215 |
| 20th Nov 2025 (Thu) | 10.49 | 10.74 | 10.49 | 10.74 | 53 |
| 19th Nov 2025 (Wed) | 10.49 | 10.79 | 10.48 | 10.74 | 31,384 |
| 18th Nov 2025 (Tue) | 10.57 | 10.61 | 10.435 | 10.56 | 23,039 |
| 17th Nov 2025 (Mon) | 10.88 | 10.96 | 10.58 | 10.60 | 39,437 |
| 14th Nov 2025 (Fri) | 10.89 | 10.90 | 10.525 | 10.84 | 31,579 |
| 13th Nov 2025 (Thu) | 11.24 | 11.32 | 10.97 | 11.09 | 30,445 |
| 12th Nov 2025 (Wed) | 11.45 | 11.55 | 11.20 | 11.32 | 89,458 |
| 11th Nov 2025 (Tue) | 10.66 | 11.37 | 10.12 | 11.35 | 133,167 |
| 10th Nov 2025 (Mon) | 11.80 | 12.05 | 11.77 | 11.82 | 34,436 |
| 7th Nov 2025 (Fri) | 11.68 | 11.73 | 11.49 | 11.56 | 16,542 |
| 6th Nov 2025 (Thu) | 12.10 | 12.10 | 11.75 | 11.75 | 12,222 |
| 5th Nov 2025 (Wed) | 11.83 | 12.11 | 11.83 | 12.09 | 10,233 |
| 4th Nov 2025 (Tue) | 11.60 | 11.60 | 11.57 | 11.57 | 0 |
| 3rd Nov 2025 (Mon) | 11.60 | 11.66 | 11.47 | 11.57 | 17,386 |
| 31st Oct 2025 (Fri) | 11.73 | 11.77 | 11.47 | 11.61 | 30,825 |
| 30th Oct 2025 (Thu) | 12.21 | 12.23 | 11.82 | 11.88 | 21,119 |
| 29th Oct 2025 (Wed) | 12.67 | 12.77 | 12.16 | 12.30 | 26,025 |
| 28th Oct 2025 (Tue) | 12.90 | 13.04 | 12.85 | 12.87 | 8,652 |
| 27th Oct 2025 (Mon) | 13.12 | 13.21 | 13.015 | 13.06 | 10,201 |
| 24th Oct 2025 (Fri) | 13.15 | 13.17 | 12.97 | 13.08 | 19,879 |
| 23rd Oct 2025 (Thu) | 12.845 | 12.99 | 12.72 | 12.98 | 59,692 |
| 22nd Oct 2025 (Wed) | 12.68 | 12.75 | 12.49 | 12.76 | 16,076 |
| 21st Oct 2025 (Tue) | 12.58 | 12.885 | 12.58 | 12.75 | 51,301 |
| 20th Oct 2025 (Mon) | 12.42 | 12.73 | 12.42 | 12.64 | 35,473 |
| 17th Oct 2025 (Fri) | 12.29 | 12.46 | 12.16 | 12.45 | 20,982 |
| 16th Oct 2025 (Thu) | 12.63 | 12.77 | 12.19 | 12.19 | 24,981 |
| 15th Oct 2025 (Wed) | 12.70 | 12.71 | 12.475 | 12.69 | 33,084 |
| 14th Oct 2025 (Tue) | 12.06 | 12.63 | 12.06 | 12.53 | 84,178 |
| 13th Oct 2025 (Mon) | 12.56 | 12.59 | 12.16 | 12.21 | 60,483 |