| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.50 | 11.88 | 11.50 | 11.5996 | 3,049 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.411 | 10.44 | 2,739 |
| 4th Feb 2026 (Wed) | 12.07 | 12.38 | 12.07 | 12.26 | 1,876 |
| 3rd Feb 2026 (Tue) | 12.25 | 12.82 | 12.25 | 12.82 | 874 |
| 2nd Feb 2026 (Mon) | 12.68 | 12.68 | 12.62 | 12.62 | 355 |
| 30th Jan 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.6176 | 189 |
| 29th Jan 2026 (Thu) | 14.10 | 14.10 | 13.48 | 13.64 | 624 |
| 28th Jan 2026 (Wed) | 14.63 | 14.67 | 14.63 | 14.82 | 332 |
| 27th Jan 2026 (Tue) | 14.58 | 14.82 | 14.58 | 14.82 | 363 |
| 26th Jan 2026 (Mon) | 14.38 | 14.45 | 14.37 | 14.30 | 874 |
| 23rd Jan 2026 (Fri) | 14.569 | 14.569 | 14.52 | 14.52 | 482 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 88 |
| 21st Jan 2026 (Wed) | 14.62 | 14.62 | 14.62 | 15.03 | 117 |
| 20th Jan 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.62 | 841 |
| 19th Jan 2026 (Mon) | 15.95 | 15.95 | 15.95 | 16.2151 | 104 |
| 16th Jan 2026 (Fri) | 15.95 | 15.95 | 15.95 | 16.2151 | 104 |
| 15th Jan 2026 (Thu) | 16.41 | 16.41 | 16.38 | 16.38 | 1,586 |
| 14th Jan 2026 (Wed) | 17.55 | 17.55 | 17.31 | 17.31 | 4,083 |
| 13th Jan 2026 (Tue) | 16.22 | 16.22 | 16.1314 | 16.1314 | 40 |
| 12th Jan 2026 (Mon) | 16.22 | 16.30 | 16.12 | 16.1314 | 756 |
| 9th Jan 2026 (Fri) | 16.34 | 16.81 | 16.31 | 16.45 | 1,410 |
| 8th Jan 2026 (Thu) | 16.561 | 16.80 | 16.55 | 16.68 | 1,797 |
| 7th Jan 2026 (Wed) | 17.19 | 17.33 | 17.19 | 17.20 | 379 |
| 6th Jan 2026 (Tue) | 18.01 | 18.01 | 17.01 | 17.3286 | 14,822 |
| 5th Jan 2026 (Mon) | 17.27 | 18.12 | 17.27 | 17.7764 | 2,543 |
| 2nd Jan 2026 (Fri) | 15.81 | 16.455 | 15.74 | 16.4132 | 18,212 |
| 1st Jan 2026 (Thu) | 14.43 | 14.43 | 13.76 | 13.7723 | 24,568 |
| 31st Dec 2025 (Wed) | 14.43 | 14.43 | 13.76 | 13.7723 | 24,568 |
| 30th Dec 2025 (Tue) | 14.30 | 14.412 | 14.30 | 14.412 | 40 |
| 29th Dec 2025 (Mon) | 14.30 | 14.3952 | 14.30 | 14.3952 | 245 |
| 26th Dec 2025 (Fri) | 14.30 | 14.38 | 14.30 | 14.3657 | 1,093 |
| 25th Dec 2025 (Thu) | 15.17 | 15.17 | 15.0516 | 15.0516 | 24 |
| 24th Dec 2025 (Wed) | 15.17 | 15.17 | 15.0516 | 15.0516 | 24 |
| 23rd Dec 2025 (Tue) | 15.17 | 15.23 | 15.17 | 15.20 | 457 |
| 22nd Dec 2025 (Mon) | 15.62 | 15.89 | 15.62 | 15.455 | 412 |
| 19th Dec 2025 (Fri) | 15.09 | 15.62 | 15.09 | 15.6125 | 4,231 |
| 18th Dec 2025 (Thu) | 15.10 | 15.18 | 14.25 | 14.2197 | 6,695 |
| 17th Dec 2025 (Wed) | 15.93 | 15.93 | 14.749 | 14.9089 | 936 |
| 16th Dec 2025 (Tue) | 15.43 | 15.55 | 15.43 | 15.5341 | 69 |
| 15th Dec 2025 (Mon) | 15.85 | 15.85 | 15.06 | 15.06 | 6,660 |
| 12th Dec 2025 (Fri) | 16.20 | 16.20 | 15.85 | 16.0224 | 513 |
| 11th Dec 2025 (Thu) | 16.19 | 16.38 | 16.13 | 16.4555 | 458 |
| 10th Dec 2025 (Wed) | 17.15 | 17.36 | 17.07 | 17.2036 | 302 |
| 9th Dec 2025 (Tue) | 16.84 | 17.5223 | 16.84 | 17.5223 | 279 |
| 8th Dec 2025 (Mon) | 16.84 | 16.84 | 16.73 | 16.888 | 621 |