| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 224 |
| 2nd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 224 |
| 1st Apr 2026 (Wed) | 10.86 | 10.88 | 10.86 | 10.903 | 113 |
| 31st Mar 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 26 |
| 30th Mar 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 237 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.57 | 10.59 | 237 |
| 26th Mar 2026 (Thu) | 10.78 | 10.78 | 10.67 | 10.7138 | 258 |
| 25th Mar 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.3197 | 3 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.944 | 1,547 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.18 | 10.99 | 11.152 | 8,167 |
| 20th Mar 2026 (Fri) | 11.05 | 11.09 | 11.01 | 11.01 | 837 |
| 19th Mar 2026 (Thu) | 10.97 | 11.00 | 10.87 | 10.97 | 117 |
| 18th Mar 2026 (Wed) | 11.11 | 11.11 | 11.00 | 11.137 | 674 |
| 17th Mar 2026 (Tue) | 11.65 | 11.65 | 11.62 | 11.7927 | 1,068 |
| 16th Mar 2026 (Mon) | 11.871 | 12.11 | 11.77 | 11.99 | 2,662 |
| 13th Mar 2026 (Fri) | 11.74 | 11.79 | 11.38 | 11.28 | 1,969 |
| 12th Mar 2026 (Thu) | 11.15 | 11.17 | 11.001 | 11.1135 | 663 |
| 11th Mar 2026 (Wed) | 10.95 | 11.059 | 10.90 | 11.03 | 2,315 |
| 10th Mar 2026 (Tue) | 11.23 | 11.61 | 11.16 | 11.13 | 522 |
| 9th Mar 2026 (Mon) | 10.80 | 10.84 | 10.74 | 10.72 | 332 |
| 6th Mar 2026 (Fri) | 10.67 | 10.689 | 10.60 | 10.7134 | 3,084 |
| 5th Mar 2026 (Thu) | 11.11 | 11.11 | 11.05 | 11.10 | 561 |
| 4th Mar 2026 (Wed) | 11.63 | 12.19 | 11.63 | 12.01 | 6,698 |
| 3rd Mar 2026 (Tue) | 10.75 | 10.75 | 10.43 | 10.48 | 3,306 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.44 | 11.00 | 11.16 | 735 |
| 27th Feb 2026 (Fri) | 11.02 | 11.02 | 10.98 | 10.98 | 285 |
| 26th Feb 2026 (Thu) | 11.339 | 11.45 | 11.28 | 11.39 | 704 |
| 25th Feb 2026 (Wed) | 11.08 | 12.24 | 11.08 | 12.24 | 0 |
| 24th Feb 2026 (Tue) | 11.08 | 11.08 | 10.83 | 10.83 | 0 |
| 23rd Feb 2026 (Mon) | 11.08 | 11.08 | 10.97 | 10.97 | 1,008 |
| 20th Feb 2026 (Fri) | 11.50 | 12.02 | 11.50 | 11.825 | 1,927 |
| 19th Feb 2026 (Thu) | 11.495 | 11.50 | 11.37 | 11.5068 | 296 |
| 18th Feb 2026 (Wed) | 11.86 | 11.86 | 11.59 | 11.59 | 331 |
| 17th Feb 2026 (Tue) | 11.81 | 12.06 | 11.81 | 11.81 | 3,105 |
| 16th Feb 2026 (Mon) | 10.99 | 11.38 | 10.96 | 11.40 | 2,081 |
| 13th Feb 2026 (Fri) | 10.99 | 11.38 | 10.96 | 11.40 | 2,081 |
| 12th Feb 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.70 | 1,018 |
| 11th Feb 2026 (Wed) | 10.66 | 10.71 | 10.40 | 10.7084 | 6,672 |
| 10th Feb 2026 (Tue) | 11.34 | 11.34 | 10.92 | 10.92 | 51 |
| 9th Feb 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 104 |
| 6th Feb 2026 (Fri) | 11.50 | 11.88 | 11.50 | 11.5996 | 3,049 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.411 | 10.44 | 2,739 |