| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.93 | 15.93 | 14.749 | 14.9089 | 936 |
| 16th Dec 2025 (Tue) | 15.43 | 15.55 | 15.43 | 15.5341 | 69 |
| 15th Dec 2025 (Mon) | 15.85 | 15.85 | 15.06 | 15.06 | 6,660 |
| 12th Dec 2025 (Fri) | 16.20 | 16.20 | 15.85 | 16.0224 | 513 |
| 11th Dec 2025 (Thu) | 16.19 | 16.38 | 16.13 | 16.4555 | 458 |
| 10th Dec 2025 (Wed) | 17.15 | 17.36 | 17.07 | 17.2036 | 302 |
| 9th Dec 2025 (Tue) | 16.84 | 17.5223 | 16.84 | 17.5223 | 279 |
| 8th Dec 2025 (Mon) | 16.84 | 16.84 | 16.73 | 16.888 | 621 |
| 5th Dec 2025 (Fri) | 16.88 | 16.88 | 16.29 | 16.2673 | 270 |
| 4th Dec 2025 (Thu) | 17.539 | 17.66 | 17.39 | 17.4444 | 1,709 |
| 3rd Dec 2025 (Wed) | 17.67 | 17.86 | 17.52 | 17.7288 | 821 |
| 2nd Dec 2025 (Tue) | 17.04 | 17.33 | 17.04 | 17.0648 | 1,723 |
| 1st Dec 2025 (Mon) | 15.909 | 15.909 | 15.67 | 15.7535 | 1,416 |
| 28th Nov 2025 (Fri) | 17.85 | 18.01 | 17.52 | 17.56 | 1,264 |
| 27th Nov 2025 (Thu) | 17.75 | 18.41 | 17.75 | 18.2875 | 1,931 |
| 26th Nov 2025 (Wed) | 17.75 | 18.41 | 17.75 | 18.2875 | 1,531 |
| 25th Nov 2025 (Tue) | 17.50 | 17.79 | 17.23 | 17.9987 | 2,942 |