| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.39 | 34.40 | 34.38 | 34.4093 | 302 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 33.8185 | 33.8185 | 0 |
| 4th Feb 2026 (Wed) | 36.00 | 36.00 | 34.6363 | 34.6363 | 0 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 34.9156 | 34.9156 | 0 |
| 2nd Feb 2026 (Mon) | 36.00 | 36.00 | 35.4179 | 35.4179 | 0 |
| 30th Jan 2026 (Fri) | 36.00 | 36.00 | 35.2184 | 35.2184 | 0 |
| 29th Jan 2026 (Thu) | 36.00 | 36.00 | 35.3079 | 35.3079 | 0 |
| 28th Jan 2026 (Wed) | 36.00 | 36.00 | 35.9768 | 35.9768 | 0 |
| 27th Jan 2026 (Tue) | 36.00 | 36.00 | 35.9768 | 35.9768 | 0 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 35.9689 | 35.9689 | 0 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 35.8803 | 35.8803 | 0 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.2656 | 36.00 | 36.2656 | 2 |
| 21st Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.2847 | 0 |
| 20th Jan 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.82 | 0 |
| 19th Jan 2026 (Mon) | 36.66 | 36.66 | 35.8554 | 35.8554 | 0 |
| 16th Jan 2026 (Fri) | 36.66 | 36.66 | 35.8554 | 35.8554 | 0 |
| 15th Jan 2026 (Thu) | 36.66 | 36.66 | 36.0497 | 36.0497 | 0 |
| 14th Jan 2026 (Wed) | 36.66 | 36.66 | 36.135 | 36.135 | 0 |
| 13th Jan 2026 (Tue) | 36.66 | 36.66 | 36.1459 | 36.1459 | 0 |
| 12th Jan 2026 (Mon) | 36.66 | 36.66 | 36.1459 | 36.1459 | 0 |
| 9th Jan 2026 (Fri) | 36.66 | 36.66 | 36.4003 | 36.4003 | 0 |
| 8th Jan 2026 (Thu) | 36.66 | 36.66 | 36.275 | 36.275 | 4 |
| 7th Jan 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.7409 | 105 |
| 6th Jan 2026 (Tue) | 35.56 | 36.1946 | 35.56 | 36.1946 | 6 |
| 5th Jan 2026 (Mon) | 35.56 | 35.56 | 35.2429 | 35.2429 | 5 |
| 2nd Jan 2026 (Fri) | 35.56 | 35.56 | 35.5045 | 35.5045 | 0 |
| 1st Jan 2026 (Thu) | 35.56 | 35.56 | 35.4981 | 35.4981 | 0 |
| 31st Dec 2025 (Wed) | 35.56 | 35.56 | 35.4981 | 35.4981 | 0 |
| 30th Dec 2025 (Tue) | 35.56 | 35.6276 | 35.56 | 35.6276 | 10 |
| 29th Dec 2025 (Mon) | 35.56 | 35.738 | 35.56 | 35.738 | 9 |
| 26th Dec 2025 (Fri) | 35.56 | 35.8686 | 35.56 | 35.8686 | 0 |
| 25th Dec 2025 (Thu) | 35.56 | 35.935 | 35.56 | 35.935 | 0 |
| 24th Dec 2025 (Wed) | 35.56 | 35.935 | 35.56 | 35.935 | 0 |
| 23rd Dec 2025 (Tue) | 35.56 | 35.8731 | 35.56 | 35.8731 | 0 |
| 22nd Dec 2025 (Mon) | 35.56 | 36.09 | 35.56 | 36.09 | 0 |
| 19th Dec 2025 (Fri) | 35.56 | 35.7806 | 35.56 | 35.7806 | 0 |
| 18th Dec 2025 (Thu) | 35.56 | 35.56 | 35.4341 | 35.4341 | 0 |
| 17th Dec 2025 (Wed) | 35.56 | 35.56 | 35.3573 | 35.3573 | 0 |
| 16th Dec 2025 (Tue) | 35.56 | 35.6815 | 35.56 | 35.6815 | 64 |
| 15th Dec 2025 (Mon) | 35.56 | 35.9089 | 35.56 | 35.9089 | 0 |
| 12th Dec 2025 (Fri) | 35.56 | 35.56 | 35.56 | 35.6039 | 400 |
| 11th Dec 2025 (Thu) | 36.56 | 36.56 | 35.789 | 35.789 | 0 |
| 10th Dec 2025 (Wed) | 36.56 | 36.56 | 35.6685 | 35.6685 | 46 |
| 9th Dec 2025 (Tue) | 36.56 | 36.56 | 35.3274 | 35.3274 | 0 |
| 8th Dec 2025 (Mon) | 36.56 | 36.56 | 35.7607 | 35.7607 | 101 |