| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.56 | 35.56 | 35.3573 | 35.3573 | 0 |
| 16th Dec 2025 (Tue) | 35.56 | 35.6815 | 35.56 | 35.6815 | 64 |
| 15th Dec 2025 (Mon) | 35.56 | 35.9089 | 35.56 | 35.9089 | 0 |
| 12th Dec 2025 (Fri) | 35.56 | 35.56 | 35.56 | 35.6039 | 400 |
| 11th Dec 2025 (Thu) | 36.56 | 36.56 | 35.789 | 35.789 | 0 |
| 10th Dec 2025 (Wed) | 36.56 | 36.56 | 35.6685 | 35.6685 | 46 |
| 9th Dec 2025 (Tue) | 36.56 | 36.56 | 35.3274 | 35.3274 | 0 |
| 8th Dec 2025 (Mon) | 36.56 | 36.56 | 35.7607 | 35.7607 | 101 |
| 5th Dec 2025 (Fri) | 36.56 | 36.56 | 36.1106 | 36.1106 | 18 |
| 4th Dec 2025 (Thu) | 36.56 | 36.56 | 36.3676 | 36.3676 | 0 |
| 3rd Dec 2025 (Wed) | 36.56 | 36.56 | 36.56 | 36.4446 | 140 |
| 2nd Dec 2025 (Tue) | 35.92 | 36.3716 | 35.92 | 36.3716 | 0 |
| 1st Dec 2025 (Mon) | 35.92 | 36.5688 | 35.92 | 36.5688 | 7 |
| 28th Nov 2025 (Fri) | 35.92 | 37.1381 | 35.92 | 37.1381 | 0 |
| 27th Nov 2025 (Thu) | 35.92 | 37.2543 | 35.92 | 37.2543 | 0 |
| 26th Nov 2025 (Wed) | 35.92 | 37.2543 | 35.92 | 37.2543 | 0 |
| 25th Nov 2025 (Tue) | 35.92 | 37.16 | 35.92 | 37.16 | 4 |
| 24th Nov 2025 (Mon) | 35.92 | 36.5968 | 35.92 | 36.5968 | 0 |
| 21st Nov 2025 (Fri) | 35.92 | 36.2288 | 35.92 | 36.2288 | 0 |
| 20th Nov 2025 (Thu) | 35.92 | 35.9329 | 35.92 | 35.9329 | 0 |
| 19th Nov 2025 (Wed) | 35.92 | 35.9329 | 35.92 | 35.9329 | 0 |
| 18th Nov 2025 (Tue) | 35.92 | 35.92 | 35.92 | 35.7981 | 400 |
| 17th Nov 2025 (Mon) | 35.845 | 35.845 | 35.8087 | 35.8087 | 0 |
| 14th Nov 2025 (Fri) | 35.845 | 35.91 | 35.845 | 35.9967 | 442 |
| 13th Nov 2025 (Thu) | 34.34 | 35.9126 | 34.34 | 35.9126 | 0 |
| 12th Nov 2025 (Wed) | 34.34 | 36.3055 | 34.34 | 36.3055 | 0 |
| 11th Nov 2025 (Tue) | 34.34 | 35.90 | 34.34 | 35.90 | 0 |
| 10th Nov 2025 (Mon) | 34.34 | 35.2821 | 34.34 | 35.2821 | 0 |
| 7th Nov 2025 (Fri) | 34.34 | 34.821 | 34.34 | 34.821 | 0 |
| 6th Nov 2025 (Thu) | 34.34 | 34.801 | 34.34 | 34.801 | 0 |
| 5th Nov 2025 (Wed) | 34.34 | 34.674 | 34.34 | 34.674 | 0 |
| 4th Nov 2025 (Tue) | 34.34 | 34.34 | 34.32 | 34.32 | 0 |
| 3rd Nov 2025 (Mon) | 34.34 | 34.34 | 34.32 | 34.32 | 0 |
| 31st Oct 2025 (Fri) | 34.34 | 34.4397 | 34.34 | 34.4397 | 0 |
| 30th Oct 2025 (Thu) | 34.34 | 34.34 | 34.3304 | 34.3304 | 0 |
| 29th Oct 2025 (Wed) | 34.34 | 34.34 | 33.97 | 33.97 | 0 |
| 28th Oct 2025 (Tue) | 34.34 | 34.34 | 34.31 | 34.3414 | 200 |
| 27th Oct 2025 (Mon) | 32.46 | 34.6299 | 32.46 | 34.6299 | 0 |
| 24th Oct 2025 (Fri) | 32.46 | 34.4305 | 32.46 | 34.4305 | 0 |
| 23rd Oct 2025 (Thu) | 32.46 | 34.1618 | 32.46 | 34.1618 | 0 |
| 22nd Oct 2025 (Wed) | 32.46 | 34.139 | 32.46 | 34.139 | 0 |
| 21st Oct 2025 (Tue) | 32.46 | 33.9343 | 32.46 | 33.9343 | 0 |
| 20th Oct 2025 (Mon) | 32.46 | 33.9745 | 32.46 | 33.9745 | 0 |