| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.70 | 32.70 | 32.3485 | 32.3485 | 0 |
| 18th Sep 2025 (Thu) | 32.70 | 32.70 | 32.599 | 32.599 | 0 |
| 17th Sep 2025 (Wed) | 32.70 | 32.70 | 32.2978 | 32.2978 | 0 |
| 16th Sep 2025 (Tue) | 32.70 | 32.70 | 32.3656 | 32.3656 | 0 |
| 15th Sep 2025 (Mon) | 32.70 | 32.70 | 32.2481 | 32.2481 | 0 |
| 12th Sep 2025 (Fri) | 32.70 | 32.70 | 32.5879 | 32.5879 | 0 |
| 11th Sep 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.8952 | 100 |
| 10th Sep 2025 (Wed) | 32.75 | 32.75 | 32.4295 | 32.4295 | 68 |
| 9th Sep 2025 (Tue) | 32.75 | 33.0422 | 32.75 | 33.0422 | 50 |
| 8th Sep 2025 (Mon) | 32.75 | 32.88 | 32.75 | 32.8756 | 1,466 |
| 5th Sep 2025 (Fri) | 32.96 | 33.00 | 32.96 | 32.9567 | 4 |
| 4th Sep 2025 (Thu) | 32.26 | 32.7044 | 32.26 | 32.7044 | 0 |
| 3rd Sep 2025 (Wed) | 32.26 | 32.4743 | 32.26 | 32.4743 | 0 |
| 2nd Sep 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.4355 | 188 |
| 1st Sep 2025 (Mon) | 32.29 | 32.4518 | 32.29 | 32.4518 | 66 |
| 29th Aug 2025 (Fri) | 32.29 | 32.4518 | 32.29 | 32.4518 | 66 |
| 28th Aug 2025 (Thu) | 32.29 | 32.34 | 32.29 | 32.34 | 15 |
| 27th Aug 2025 (Wed) | 32.29 | 32.46 | 32.29 | 32.46 | 0 |
| 26th Aug 2025 (Tue) | 32.29 | 32.4254 | 32.29 | 32.4254 | 0 |
| 25th Aug 2025 (Mon) | 32.29 | 32.29 | 32.0663 | 32.0663 | 1 |
| 22nd Aug 2025 (Fri) | 32.29 | 32.50 | 32.29 | 32.50 | 31 |
| 21st Aug 2025 (Thu) | 32.29 | 32.29 | 32.2523 | 32.2523 | 0 |
| 20th Aug 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.3236 | 101 |
| 19th Aug 2025 (Tue) | 30.89 | 32.0941 | 30.89 | 32.0941 | 0 |
| 18th Aug 2025 (Mon) | 30.89 | 31.9787 | 30.89 | 31.9787 | 0 |
| 15th Aug 2025 (Fri) | 30.89 | 31.9124 | 30.89 | 31.9124 | 8 |
| 14th Aug 2025 (Thu) | 30.89 | 31.589 | 30.89 | 31.589 | 0 |
| 13th Aug 2025 (Wed) | 30.89 | 31.2853 | 30.89 | 31.2853 | 0 |
| 12th Aug 2025 (Tue) | 30.89 | 30.955 | 30.89 | 30.955 | 16 |
| 11th Aug 2025 (Mon) | 30.89 | 30.89 | 30.7114 | 30.7114 | 0 |
| 8th Aug 2025 (Fri) | 30.89 | 30.89 | 30.8446 | 30.8446 | 0 |
| 7th Aug 2025 (Thu) | 30.89 | 30.89 | 30.5642 | 30.5642 | 0 |
| 6th Aug 2025 (Wed) | 30.89 | 30.89 | 30.8289 | 30.8289 | 93 |
| 5th Aug 2025 (Tue) | 30.89 | 31.2587 | 30.89 | 31.2587 | 0 |
| 4th Aug 2025 (Mon) | 30.89 | 30.89 | 30.89 | 31.207 | 300 |
| 1st Aug 2025 (Fri) | 30.69 | 30.69 | 30.69 | 30.9169 | 100 |
| 31st Jul 2025 (Thu) | 31.88 | 31.88 | 30.7866 | 30.7866 | 0 |
| 30th Jul 2025 (Wed) | 31.88 | 31.88 | 31.4599 | 31.4599 | 0 |
| 29th Jul 2025 (Tue) | 31.88 | 31.88 | 31.4686 | 31.4686 | 99 |
| 28th Jul 2025 (Mon) | 31.88 | 31.89 | 31.75 | 31.6286 | 958 |
| 25th Jul 2025 (Fri) | 31.17 | 31.8889 | 31.17 | 31.8889 | 0 |
| 24th Jul 2025 (Thu) | 31.17 | 31.8761 | 31.17 | 31.8761 | 0 |
| 23rd Jul 2025 (Wed) | 31.17 | 31.7755 | 31.17 | 31.7755 | 248 |
| 22nd Jul 2025 (Tue) | 31.17 | 31.18 | 31.17 | 31.1182 | 0 |