| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.22 | 31.22 | 30.929 | 30.929 | 0 |
| 17th Jul 2025 (Thu) | 31.22 | 31.22 | 31.161 | 31.161 | 0 |
| 16th Jul 2025 (Wed) | 31.22 | 31.2759 | 31.22 | 31.2759 | 15 |
| 15th Jul 2025 (Tue) | 31.22 | 31.22 | 31.0694 | 31.0694 | 0 |
| 14th Jul 2025 (Mon) | 31.22 | 31.6698 | 31.22 | 31.6698 | 0 |
| 11th Jul 2025 (Fri) | 31.22 | 31.6146 | 31.22 | 31.6146 | 0 |
| 10th Jul 2025 (Thu) | 31.22 | 31.9131 | 31.22 | 31.9131 | 0 |
| 9th Jul 2025 (Wed) | 31.22 | 31.7038 | 31.22 | 31.7038 | 0 |
| 8th Jul 2025 (Tue) | 31.22 | 31.3008 | 31.22 | 31.3008 | 0 |
| 7th Jul 2025 (Mon) | 31.22 | 31.39 | 31.22 | 31.39 | 0 |
| 4th Jul 2025 (Fri) | 31.22 | 31.8511 | 31.22 | 31.8511 | 0 |
| 3rd Jul 2025 (Thu) | 31.22 | 31.8511 | 31.22 | 31.8511 | 0 |
| 2nd Jul 2025 (Wed) | 31.22 | 31.7929 | 31.22 | 31.7929 | 50 |
| 1st Jul 2025 (Tue) | 31.22 | 31.7996 | 31.22 | 31.7996 | 5 |
| 30th Jun 2025 (Mon) | 31.22 | 31.72 | 31.22 | 31.72 | 0 |
| 27th Jun 2025 (Fri) | 31.22 | 31.6105 | 31.22 | 31.6105 | 0 |
| 26th Jun 2025 (Thu) | 31.22 | 31.5798 | 31.22 | 31.5798 | 5 |
| 25th Jun 2025 (Wed) | 31.22 | 31.5147 | 31.22 | 31.5147 | 0 |
| 24th Jun 2025 (Tue) | 31.22 | 31.6962 | 31.22 | 31.6962 | 0 |
| 23rd Jun 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.2171 | 166 |
| 20th Jun 2025 (Fri) | 31.86 | 31.86 | 31.1836 | 31.1836 | 0 |
| 19th Jun 2025 (Thu) | 31.86 | 31.86 | 31.2786 | 31.2786 | 0 |
| 18th Jun 2025 (Wed) | 31.86 | 31.86 | 31.2786 | 31.2786 | 0 |
| 17th Jun 2025 (Tue) | 31.86 | 31.86 | 31.1657 | 31.1657 | 81 |
| 16th Jun 2025 (Mon) | 31.86 | 31.86 | 31.72 | 31.79 | 3,002 |
| 13th Jun 2025 (Fri) | 31.52 | 31.7787 | 31.52 | 31.7787 | 1 |
| 12th Jun 2025 (Thu) | 31.52 | 31.9801 | 31.52 | 31.9801 | 0 |
| 11th Jun 2025 (Wed) | 31.52 | 31.80 | 31.52 | 31.80 | 1 |
| 10th Jun 2025 (Tue) | 31.52 | 31.8134 | 31.52 | 31.8134 | 0 |
| 9th Jun 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.4971 | 685 |
| 6th Jun 2025 (Fri) | 30.30 | 31.5244 | 30.30 | 31.5244 | 0 |
| 5th Jun 2025 (Thu) | 30.30 | 31.38 | 30.30 | 31.38 | 0 |
| 4th Jun 2025 (Wed) | 30.30 | 31.3959 | 30.30 | 31.3959 | 0 |
| 3rd Jun 2025 (Tue) | 30.30 | 31.23 | 30.30 | 31.23 | 0 |
| 2nd Jun 2025 (Mon) | 30.30 | 31.1398 | 30.30 | 31.1398 | 0 |
| 30th May 2025 (Fri) | 30.30 | 31.0598 | 30.30 | 31.0598 | 0 |
| 29th May 2025 (Thu) | 30.30 | 31.1017 | 30.30 | 31.1017 | 0 |
| 28th May 2025 (Wed) | 31.1515 | 31.1515 | 31.1515 | 31.1515 | 0 |
| 27th May 2025 (Tue) | 30.7649 | 30.7649 | 30.7649 | 30.7649 | 0 |
| 26th May 2025 (Mon) | 30.7649 | 30.7649 | 30.7649 | 30.7649 | 0 |
| 24th May 2025 (Sat) | 30.6518 | 30.7649 | 30.6518 | 30.7649 | 0 |
| 23rd May 2025 (Fri) | 30.6518 | 30.6518 | 30.6518 | 30.6518 | 0 |
| 22nd May 2025 (Thu) | 30.7324 | 30.7324 | 30.7324 | 30.7324 | 0 |
| 21st May 2025 (Wed) | 31.5521 | 31.5521 | 31.5521 | 31.5521 | 0 |
| 20th May 2025 (Tue) | 31.504 | 31.504 | 31.504 | 31.504 | 0 |
| 19th May 2025 (Mon) | 31.2005 | 31.2005 | 31.2005 | 31.2005 | 0 |