| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.32 | 32.8871 | 32.32 | 32.8871 | 0 |
| 2nd Apr 2026 (Thu) | 32.32 | 32.8871 | 32.32 | 32.8871 | 0 |
| 1st Apr 2026 (Wed) | 32.32 | 32.9749 | 32.32 | 32.9749 | 0 |
| 31st Mar 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.6143 | 0 |
| 30th Mar 2026 (Mon) | 32.25 | 32.25 | 31.7374 | 31.7374 | 6 |
| 27th Mar 2026 (Fri) | 32.25 | 32.25 | 32.25 | 31.7259 | 200 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 32.2226 | 32.2226 | 0 |
| 25th Mar 2026 (Wed) | 34.06 | 34.06 | 32.425 | 32.425 | 0 |
| 24th Mar 2026 (Tue) | 34.06 | 34.06 | 31.9145 | 31.9145 | 0 |
| 23rd Mar 2026 (Mon) | 34.06 | 34.06 | 32.0867 | 32.0867 | 0 |
| 20th Mar 2026 (Fri) | 34.06 | 34.06 | 31.7402 | 31.7402 | 0 |
| 19th Mar 2026 (Thu) | 34.06 | 34.06 | 32.2444 | 32.2444 | 100 |
| 18th Mar 2026 (Wed) | 34.06 | 34.06 | 32.1149 | 32.1149 | 0 |
| 17th Mar 2026 (Tue) | 34.06 | 34.06 | 32.5219 | 32.5219 | 1 |
| 16th Mar 2026 (Mon) | 34.06 | 34.06 | 32.7348 | 32.7348 | 13 |
| 13th Mar 2026 (Fri) | 34.06 | 34.06 | 32.4068 | 32.4068 | 0 |
| 12th Mar 2026 (Thu) | 34.06 | 34.06 | 32.5854 | 32.5854 | 0 |
| 11th Mar 2026 (Wed) | 34.06 | 34.06 | 33.225 | 33.225 | 16 |
| 10th Mar 2026 (Tue) | 34.06 | 34.06 | 33.4358 | 33.4358 | 8 |
| 9th Mar 2026 (Mon) | 34.06 | 34.06 | 33.6703 | 33.6703 | 0 |
| 6th Mar 2026 (Fri) | 34.06 | 34.06 | 32.9739 | 32.9739 | 11 |
| 5th Mar 2026 (Thu) | 34.06 | 34.06 | 33.35 | 33.35 | 2 |
| 4th Mar 2026 (Wed) | 34.06 | 34.0613 | 34.06 | 34.0613 | 0 |
| 3rd Mar 2026 (Tue) | 34.06 | 34.06 | 33.9216 | 33.9216 | 40 |
| 2nd Mar 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.2019 | 100 |
| 27th Feb 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.6721 | 100 |
| 26th Feb 2026 (Thu) | 34.12 | 34.12 | 33.99 | 34.5138 | 300 |
| 25th Feb 2026 (Wed) | 34.66 | 34.66 | 34.60 | 34.60 | 0 |
| 24th Feb 2026 (Tue) | 34.66 | 34.879 | 34.66 | 34.879 | 0 |
| 23rd Feb 2026 (Mon) | 34.66 | 34.7024 | 34.66 | 34.7024 | 0 |
| 20th Feb 2026 (Fri) | 34.66 | 34.66 | 34.4783 | 34.4783 | 0 |
| 19th Feb 2026 (Thu) | 34.66 | 34.77 | 34.66 | 34.77 | 0 |
| 18th Feb 2026 (Wed) | 34.66 | 34.7507 | 34.66 | 34.7507 | 0 |
| 17th Feb 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.6115 | 1,200 |
| 16th Feb 2026 (Mon) | 34.39 | 34.39 | 34.3672 | 34.3672 | 0 |
| 13th Feb 2026 (Fri) | 34.39 | 34.39 | 34.3672 | 34.3672 | 0 |
| 12th Feb 2026 (Thu) | 34.39 | 34.39 | 34.1815 | 34.1815 | 0 |
| 11th Feb 2026 (Wed) | 34.39 | 34.4419 | 34.39 | 34.4419 | 18 |
| 10th Feb 2026 (Tue) | 34.39 | 34.399 | 34.39 | 34.399 | 0 |
| 9th Feb 2026 (Mon) | 34.39 | 34.42 | 34.39 | 34.42 | 0 |
| 6th Feb 2026 (Fri) | 34.39 | 34.40 | 34.38 | 34.4093 | 302 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 33.8185 | 33.8185 | 0 |