| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.69 | 11.69 | 11.64 | 11.68 | 824 |
| 11th Dec 2025 (Thu) | 11.66 | 11.66 | 11.65 | 11.65 | 344 |
| 10th Dec 2025 (Wed) | 11.64 | 11.65 | 11.64 | 11.69 | 100 |
| 9th Dec 2025 (Tue) | 11.65 | 11.65 | 11.64 | 11.66 | 600 |
| 8th Dec 2025 (Mon) | 11.72 | 11.72 | 11.66 | 11.65 | 517 |
| 5th Dec 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.75 | 148 |
| 4th Dec 2025 (Thu) | 11.70 | 11.70 | 11.65 | 11.70 | 687 |
| 3rd Dec 2025 (Wed) | 11.71 | 11.71 | 11.70 | 11.70 | 2 |
| 2nd Dec 2025 (Tue) | 11.71 | 11.71 | 11.69 | 11.7002 | 496 |
| 1st Dec 2025 (Mon) | 11.72 | 11.74 | 11.72 | 11.75 | 2,427 |
| 28th Nov 2025 (Fri) | 11.635 | 11.68 | 11.635 | 11.68 | 626 |
| 27th Nov 2025 (Thu) | 11.57 | 11.57 | 11.54 | 11.68 | 494 |
| 26th Nov 2025 (Wed) | 11.57 | 11.57 | 11.54 | 11.68 | 334 |
| 25th Nov 2025 (Tue) | 11.63 | 11.63 | 11.59 | 11.5644 | 644 |
| 24th Nov 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.58 | 0 |
| 21st Nov 2025 (Fri) | 11.495 | 11.495 | 11.495 | 11.49 | 101 |
| 20th Nov 2025 (Thu) | 11.67 | 11.70 | 11.67 | 11.70 | 0 |
| 19th Nov 2025 (Wed) | 11.67 | 11.70 | 11.67 | 11.70 | 307 |
| 18th Nov 2025 (Tue) | 11.63 | 11.67 | 11.585 | 11.67 | 646 |
| 17th Nov 2025 (Mon) | 11.595 | 11.69 | 11.595 | 11.65 | 1,554 |
| 14th Nov 2025 (Fri) | 11.68 | 11.69 | 11.57 | 11.55 | 0 |
| 13th Nov 2025 (Thu) | 11.56 | 11.61 | 11.56 | 11.56 | 106 |
| 12th Nov 2025 (Wed) | 11.64 | 11.64 | 11.58 | 11.55 | 733 |
| 11th Nov 2025 (Tue) | 11.58 | 11.59 | 11.54 | 11.54 | 2,354 |
| 10th Nov 2025 (Mon) | 11.45 | 11.53 | 11.41 | 11.52 | 1,625 |
| 7th Nov 2025 (Fri) | 11.48 | 11.48 | 11.44 | 11.42 | 878 |
| 6th Nov 2025 (Thu) | 11.51 | 11.54 | 11.50 | 11.50 | 1,201 |
| 5th Nov 2025 (Wed) | 11.60 | 11.63 | 11.55 | 11.60 | 1,533 |
| 4th Nov 2025 (Tue) | 11.65 | 11.65 | 11.56 | 11.56 | 0 |
| 3rd Nov 2025 (Mon) | 11.65 | 11.65 | 11.50 | 11.56 | 786 |
| 31st Oct 2025 (Fri) | 11.62 | 11.65 | 11.61 | 11.65 | 5,858 |
| 30th Oct 2025 (Thu) | 11.67 | 11.71 | 11.62 | 11.64 | 1,299 |
| 29th Oct 2025 (Wed) | 11.71 | 11.71 | 11.67 | 11.67 | 0 |
| 28th Oct 2025 (Tue) | 11.71 | 11.71 | 11.69 | 11.71 | 300 |
| 27th Oct 2025 (Mon) | 11.71 | 11.75 | 11.71 | 11.71 | 1,650 |
| 24th Oct 2025 (Fri) | 11.635 | 11.69 | 11.635 | 11.67 | 841 |
| 23rd Oct 2025 (Thu) | 11.76 | 11.76 | 11.73 | 11.79 | 5,249 |
| 22nd Oct 2025 (Wed) | 11.73 | 11.80 | 11.73 | 11.77 | 2,401 |
| 21st Oct 2025 (Tue) | 11.74 | 11.79 | 11.73 | 11.73 | 4,814 |
| 20th Oct 2025 (Mon) | 11.82 | 11.82 | 11.76 | 11.80 | 1,250 |
| 17th Oct 2025 (Fri) | 11.81 | 11.81 | 11.76 | 11.78 | 899 |
| 16th Oct 2025 (Thu) | 11.87 | 11.87 | 11.86 | 11.87 | 51 |
| 15th Oct 2025 (Wed) | 11.84 | 11.84 | 11.83 | 11.84 | 777 |
| 14th Oct 2025 (Tue) | 11.80 | 11.82 | 11.80 | 11.84 | 602 |
| 13th Oct 2025 (Mon) | 11.88 | 11.88 | 11.84 | 11.84 | 1,562 |