| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.92 | 10.92 | 10.85 | 10.83 | 306 |
| 2nd Apr 2026 (Thu) | 10.92 | 10.92 | 10.85 | 10.83 | 306 |
| 1st Apr 2026 (Wed) | 10.89 | 10.97 | 10.875 | 10.895 | 2,423 |
| 31st Mar 2026 (Tue) | 10.65 | 10.80 | 10.65 | 10.76 | 500 |
| 30th Mar 2026 (Mon) | 10.55 | 10.55 | 10.535 | 10.55 | 411 |
| 27th Mar 2026 (Fri) | 10.53 | 10.61 | 10.53 | 10.57 | 604 |
| 26th Mar 2026 (Thu) | 10.705 | 10.71 | 10.70 | 10.66 | 2,319 |
| 25th Mar 2026 (Wed) | 10.76 | 10.77 | 10.73 | 10.75 | 492 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.71 | 12 |
| 23rd Mar 2026 (Mon) | 10.89 | 10.96 | 10.855 | 10.86 | 100 |
| 20th Mar 2026 (Fri) | 10.89 | 10.89 | 10.81 | 10.83 | 1,327 |
| 19th Mar 2026 (Thu) | 10.87 | 10.92 | 10.85 | 10.89 | 1,310 |
| 18th Mar 2026 (Wed) | 10.96 | 10.98 | 10.90 | 10.93 | 1,050 |
| 17th Mar 2026 (Tue) | 11.00 | 11.00 | 10.98 | 10.98 | 1,288 |
| 16th Mar 2026 (Mon) | 11.01 | 11.02 | 10.95 | 10.95 | 660 |
| 13th Mar 2026 (Fri) | 11.04 | 11.13 | 10.94 | 10.97 | 1,926 |
| 12th Mar 2026 (Thu) | 11.02 | 11.02 | 10.94 | 10.94 | 735 |
| 11th Mar 2026 (Wed) | 11.05 | 11.05 | 11.03 | 11.04 | 909 |
| 10th Mar 2026 (Tue) | 10.99 | 11.03 | 10.99 | 11.03 | 30 |
| 9th Mar 2026 (Mon) | 10.99 | 10.99 | 10.94 | 10.98 | 1,970 |
| 6th Mar 2026 (Fri) | 11.04 | 11.045 | 11.04 | 11.04 | 152 |
| 5th Mar 2026 (Thu) | 11.24 | 11.24 | 11.15 | 11.15 | 4,172 |
| 4th Mar 2026 (Wed) | 11.28 | 11.29 | 11.27 | 11.27 | 2,950 |
| 3rd Mar 2026 (Tue) | 11.31 | 11.33 | 11.24 | 11.24 | 885 |
| 2nd Mar 2026 (Mon) | 11.35 | 11.35 | 11.28 | 11.305 | 4,765 |
| 27th Feb 2026 (Fri) | 11.40 | 11.40 | 11.35 | 11.38 | 1,140 |
| 26th Feb 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 623 |
| 25th Feb 2026 (Wed) | 11.42 | 11.42 | 11.38 | 11.38 | 0 |
| 24th Feb 2026 (Tue) | 11.42 | 11.42 | 11.36 | 11.36 | 0 |
| 23rd Feb 2026 (Mon) | 11.42 | 11.44 | 11.40 | 11.40 | 589 |
| 20th Feb 2026 (Fri) | 11.44 | 11.46 | 11.44 | 11.42 | 402 |
| 19th Feb 2026 (Thu) | 11.57 | 11.61 | 11.53 | 11.60 | 2,176 |
| 18th Feb 2026 (Wed) | 11.55 | 11.55 | 11.53 | 11.55 | 1,547 |
| 17th Feb 2026 (Tue) | 11.56 | 11.56 | 11.52 | 11.54 | 1,227 |
| 16th Feb 2026 (Mon) | 11.60 | 11.60 | 11.53 | 11.53 | 1,409 |
| 13th Feb 2026 (Fri) | 11.60 | 11.60 | 11.53 | 11.53 | 1,409 |
| 12th Feb 2026 (Thu) | 11.52 | 11.53 | 11.52 | 11.52 | 830 |
| 11th Feb 2026 (Wed) | 11.57 | 11.57 | 11.54 | 11.56 | 2,295 |
| 10th Feb 2026 (Tue) | 11.57 | 11.59 | 11.55 | 11.56 | 2,564 |
| 9th Feb 2026 (Mon) | 11.60 | 11.61 | 11.60 | 11.56 | 202 |
| 6th Feb 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.5285 | 9 |