| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.63 | 11.64 | 11.62 | 11.63 | 472 |
| 17th Jul 2025 (Thu) | 11.62 | 11.65 | 11.62 | 11.63 | 1,586 |
| 16th Jul 2025 (Wed) | 11.62 | 11.63 | 11.59 | 11.63 | 1,732 |
| 15th Jul 2025 (Tue) | 11.69 | 11.69 | 11.62 | 11.60 | 955 |
| 14th Jul 2025 (Mon) | 11.68 | 11.69 | 11.68 | 11.6979 | 454 |
| 11th Jul 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 706 |
| 10th Jul 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.75 | 169 |
| 9th Jul 2025 (Wed) | 11.76 | 11.78 | 11.75 | 11.76 | 804 |
| 8th Jul 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 100 |
| 7th Jul 2025 (Mon) | 11.75 | 11.76 | 11.75 | 11.75 | 1,350 |
| 4th Jul 2025 (Fri) | 11.85 | 11.85 | 11.82 | 11.8138 | 1,625 |
| 3rd Jul 2025 (Thu) | 11.85 | 11.85 | 11.82 | 11.8138 | 1,625 |
| 2nd Jul 2025 (Wed) | 11.83 | 11.93 | 11.83 | 11.86 | 2,298 |
| 1st Jul 2025 (Tue) | 11.79 | 11.81 | 11.79 | 11.81 | 956 |
| 30th Jun 2025 (Mon) | 11.74 | 11.79 | 11.74 | 11.80 | 662 |
| 27th Jun 2025 (Fri) | 11.67 | 11.72 | 11.67 | 11.7016 | 1,882 |
| 26th Jun 2025 (Thu) | 11.61 | 11.67 | 11.61 | 11.67 | 2,192 |
| 25th Jun 2025 (Wed) | 11.58 | 11.625 | 11.58 | 11.60 | 1,871 |
| 24th Jun 2025 (Tue) | 11.59 | 11.62 | 11.54 | 11.62 | 5,662 |
| 23rd Jun 2025 (Mon) | 11.58 | 11.58 | 11.525 | 11.56 | 852 |
| 20th Jun 2025 (Fri) | 11.60 | 11.62 | 11.60 | 11.6106 | 1,837 |
| 19th Jun 2025 (Thu) | 11.58 | 11.59 | 11.58 | 11.59 | 675 |
| 18th Jun 2025 (Wed) | 11.58 | 11.59 | 11.58 | 11.59 | 675 |
| 17th Jun 2025 (Tue) | 11.62 | 11.62 | 11.58 | 11.58 | 1,136 |
| 16th Jun 2025 (Mon) | 11.64 | 11.64 | 11.585 | 11.585 | 896 |
| 13th Jun 2025 (Fri) | 11.58 | 11.60 | 11.58 | 11.62 | 1,568 |
| 12th Jun 2025 (Thu) | 11.54 | 11.59 | 11.54 | 11.58 | 1,888 |
| 11th Jun 2025 (Wed) | 11.48 | 11.52 | 11.48 | 11.50 | 752 |
| 10th Jun 2025 (Tue) | 11.48 | 11.49 | 11.46 | 11.47 | 1,372 |
| 9th Jun 2025 (Mon) | 11.43 | 11.48 | 11.41 | 11.48 | 1,458 |
| 6th Jun 2025 (Fri) | 11.46 | 11.46 | 11.45 | 11.45 | 926 |
| 5th Jun 2025 (Thu) | 11.47 | 11.48 | 11.445 | 11.445 | 500 |
| 4th Jun 2025 (Wed) | 11.45 | 11.45 | 11.445 | 11.445 | 1,000 |
| 3rd Jun 2025 (Tue) | 11.39 | 11.44 | 11.39 | 11.44 | 1,091 |
| 2nd Jun 2025 (Mon) | 11.39 | 11.405 | 11.37 | 11.40 | 1,380 |
| 30th May 2025 (Fri) | 11.33 | 11.38 | 11.33 | 11.39 | 1,570 |
| 29th May 2025 (Thu) | 11.31 | 11.34 | 11.31 | 11.33 | 1,558 |
| 28th May 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 251 |
| 27th May 2025 (Tue) | 11.33 | 11.38 | 11.33 | 11.33 | 1,950 |
| 26th May 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 23rd May 2025 (Fri) | 11.25 | 11.27 | 11.24 | 11.27 | 3,130 |
| 22nd May 2025 (Thu) | 11.15 | 11.26 | 11.15 | 11.26 | 4,574 |
| 21st May 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 1,237 |
| 20th May 2025 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 19th May 2025 (Mon) | 11.429 | 11.429 | 11.429 | 11.429 | 0 |