| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.08 | 12.08 | 12.07 | 12.07 | 100 |
| 18th Sep 2025 (Thu) | 12.08 | 12.08 | 12.04 | 12.05 | 3,489 |
| 17th Sep 2025 (Wed) | 12.09 | 12.09 | 12.03 | 12.05 | 1,783 |
| 16th Sep 2025 (Tue) | 12.08 | 12.09 | 12.07 | 12.09 | 4,314 |
| 15th Sep 2025 (Mon) | 12.00 | 12.05 | 12.00 | 12.05 | 4,246 |
| 12th Sep 2025 (Fri) | 11.98 | 11.99 | 11.98 | 12.00 | 705 |
| 11th Sep 2025 (Thu) | 11.96 | 11.99 | 11.96 | 11.98 | 829 |
| 10th Sep 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.94 | 102 |
| 9th Sep 2025 (Tue) | 11.94 | 11.94 | 11.93 | 11.92 | 543 |
| 8th Sep 2025 (Mon) | 11.92 | 11.94 | 11.90 | 11.90 | 4,939 |
| 5th Sep 2025 (Fri) | 11.95 | 11.95 | 11.92 | 11.92 | 779 |
| 4th Sep 2025 (Thu) | 11.89 | 11.90 | 11.89 | 11.89 | 1,273 |
| 3rd Sep 2025 (Wed) | 11.96 | 11.96 | 11.87 | 11.90 | 1,526 |
| 2nd Sep 2025 (Tue) | 11.93 | 11.94 | 11.85 | 11.87 | 2,792 |
| 1st Sep 2025 (Mon) | 11.99 | 11.99 | 11.96 | 11.99 | 1,196 |
| 29th Aug 2025 (Fri) | 11.99 | 11.99 | 11.96 | 11.99 | 1,196 |
| 28th Aug 2025 (Thu) | 11.98 | 11.98 | 11.925 | 11.94 | 4,193 |
| 27th Aug 2025 (Wed) | 11.97 | 11.97 | 11.94 | 11.94 | 1,838 |
| 26th Aug 2025 (Tue) | 11.97 | 11.99 | 11.965 | 11.97 | 2,659 |
| 25th Aug 2025 (Mon) | 11.95 | 11.96 | 11.94 | 11.97 | 977 |
| 22nd Aug 2025 (Fri) | 11.96 | 11.97 | 11.96 | 11.96 | 1,964 |
| 21st Aug 2025 (Thu) | 12.02 | 12.04 | 12.02 | 12.045 | 2,701 |
| 20th Aug 2025 (Wed) | 12.03 | 12.05 | 12.00 | 12.05 | 1,741 |
| 19th Aug 2025 (Tue) | 12.04 | 12.04 | 11.975 | 12.02 | 2,676 |
| 18th Aug 2025 (Mon) | 12.00 | 12.07 | 12.00 | 12.03 | 1,871 |
| 15th Aug 2025 (Fri) | 11.975 | 11.975 | 11.975 | 11.98 | 190 |
| 14th Aug 2025 (Thu) | 11.95 | 11.96 | 11.93 | 11.97 | 1,779 |
| 13th Aug 2025 (Wed) | 11.94 | 11.97 | 11.90 | 11.97 | 2,676 |
| 12th Aug 2025 (Tue) | 11.88 | 11.94 | 11.85 | 11.91 | 4,841 |
| 11th Aug 2025 (Mon) | 11.87 | 11.92 | 11.86 | 11.88 | 3,530 |
| 8th Aug 2025 (Fri) | 11.84 | 11.86 | 11.84 | 11.87 | 200 |
| 7th Aug 2025 (Thu) | 11.84 | 11.85 | 11.84 | 11.8465 | 2,036 |
| 6th Aug 2025 (Wed) | 11.78 | 11.84 | 11.78 | 11.83 | 2,116 |
| 5th Aug 2025 (Tue) | 11.77 | 11.81 | 11.77 | 11.81 | 204 |
| 4th Aug 2025 (Mon) | 11.78 | 11.81 | 11.74 | 11.69 | 765 |
| 1st Aug 2025 (Fri) | 11.77 | 11.78 | 11.77 | 11.73 | 744 |
| 31st Jul 2025 (Thu) | 11.79 | 11.79 | 11.73 | 11.74 | 878 |
| 30th Jul 2025 (Wed) | 11.66 | 11.82 | 11.66 | 11.70 | 2,293 |
| 29th Jul 2025 (Tue) | 11.76 | 11.76 | 11.71 | 11.74 | 4,748 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.70 | 11.675 | 950 |
| 25th Jul 2025 (Fri) | 11.665 | 11.72 | 11.665 | 11.72 | 2,184 |
| 24th Jul 2025 (Thu) | 11.68 | 11.69 | 11.68 | 11.68 | 655 |
| 23rd Jul 2025 (Wed) | 11.76 | 11.78 | 11.76 | 11.76 | 803 |
| 22nd Jul 2025 (Tue) | 11.74 | 11.75 | 11.74 | 11.77 | 349 |
| 21st Jul 2025 (Mon) | 11.68 | 11.68 | 11.66 | 11.65 | 1,086 |