Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.56 11.56 11.56 11.5285 9
5th Feb 2026 (Thu) 11.45 11.50 11.45 11.48 372
4th Feb 2026 (Wed) 11.55 11.55 11.42 11.50 102
3rd Feb 2026 (Tue) 11.56 11.575 11.50 11.53 3,824
2nd Feb 2026 (Mon) 11.57 11.60 11.57 11.58 3,935
30th Jan 2026 (Fri) 11.635 11.64 11.54 11.54 3,204
29th Jan 2026 (Thu) 11.58 11.65 11.58 11.64 2,000
28th Jan 2026 (Wed) 11.60 11.61 11.59 11.62 1,822
27th Jan 2026 (Tue) 11.58 11.60 11.57 11.62 983
26th Jan 2026 (Mon) 11.67 11.67 11.60 11.61 2,586
23rd Jan 2026 (Fri) 11.61 11.63 11.59 11.61 6,898
22nd Jan 2026 (Thu) 11.73 11.75 11.73 11.73 708
21st Jan 2026 (Wed) 11.64 11.66 11.64 11.68 2,209
20th Jan 2026 (Tue) 11.59 11.59 11.48 11.54 4,116
19th Jan 2026 (Mon) 11.65 11.66 11.64 11.62 1,413
16th Jan 2026 (Fri) 11.65 11.66 11.64 11.62 1,413
15th Jan 2026 (Thu) 11.63 11.68 11.63 11.64 1,569
14th Jan 2026 (Wed) 11.64 11.655 11.635 11.63 862
13th Jan 2026 (Tue) 11.64 11.64 11.62 11.63 900
12th Jan 2026 (Mon) 11.65 11.67 11.62 11.63 743
9th Jan 2026 (Fri) 11.63 11.66 11.62 11.62 1,932
8th Jan 2026 (Thu) 11.65 11.675 11.62 11.62 1,216
7th Jan 2026 (Wed) 11.66 11.675 11.65 11.65 1,621
6th Jan 2026 (Tue) 11.72 11.72 11.70 11.70 735
5th Jan 2026 (Mon) 11.80 11.80 11.72 11.72 813
2nd Jan 2026 (Fri) 11.80 11.82 11.80 11.82 359
1st Jan 2026 (Thu) 11.87 11.88 11.77 11.808 658
31st Dec 2025 (Wed) 11.87 11.88 11.77 11.808 658
30th Dec 2025 (Tue) 11.73 11.84 11.70 11.88 7,343
29th Dec 2025 (Mon) 11.73 11.75 11.65 11.77 1,848
26th Dec 2025 (Fri) 11.88 11.88 11.80 11.86 2,325
25th Dec 2025 (Thu) 11.76 11.80 11.74 11.80 451
24th Dec 2025 (Wed) 11.76 11.80 11.74 11.80 451
23rd Dec 2025 (Tue) 11.81 11.83 11.81 11.82 295
22nd Dec 2025 (Mon) 11.85 11.88 11.85 11.8699 209
19th Dec 2025 (Fri) 11.87 11.90 11.87 11.90 0
18th Dec 2025 (Thu) 11.87 11.87 11.83 11.805 2,790
17th Dec 2025 (Wed) 11.80 11.83 11.80 11.83 421
16th Dec 2025 (Tue) 11.83 11.83 11.81 11.80 300
15th Dec 2025 (Mon) 11.73 11.84 11.73 11.85 893
12th Dec 2025 (Fri) 11.69 11.69 11.64 11.68 824
11th Dec 2025 (Thu) 11.66 11.66 11.65 11.65 344
10th Dec 2025 (Wed) 11.64 11.65 11.64 11.69 100
9th Dec 2025 (Tue) 11.65 11.65 11.64 11.66 600
8th Dec 2025 (Mon) 11.72 11.72 11.66 11.65 517
FTSE 100 Latest
Value10,369.75
Change60.53