| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.13 | 115.00 | 111.13 | 114.71 | 3,605 |
| 5th Feb 2026 (Thu) | 109.26 | 110.00 | 106.15 | 106.63 | 4,309 |
| 4th Feb 2026 (Wed) | 119.44 | 120.39 | 110.95 | 115.66 | 5,825 |
| 3rd Feb 2026 (Tue) | 115.96 | 116.60 | 112.44 | 115.48 | 12,712 |
| 2nd Feb 2026 (Mon) | 105.84 | 110.50 | 102.00 | 104.66 | 29,722 |
| 30th Jan 2026 (Fri) | 119.64 | 121.60 | 104.76 | 109.09 | 30,571 |
| 29th Jan 2026 (Thu) | 147.27 | 147.27 | 128.93 | 137.74 | 12,983 |
| 28th Jan 2026 (Wed) | 136.02 | 141.75 | 135.55 | 133.38 | 12,862 |
| 27th Jan 2026 (Tue) | 129.52 | 133.41 | 126.00 | 133.38 | 6,968 |
| 26th Jan 2026 (Mon) | 133.14 | 134.50 | 128.82 | 129.28 | 14,856 |
| 23rd Jan 2026 (Fri) | 124.63 | 126.97 | 124.13 | 126.87 | 16,912 |
| 22nd Jan 2026 (Thu) | 117.66 | 123.58 | 117.66 | 122.84 | 6,215 |
| 21st Jan 2026 (Wed) | 122.96 | 122.96 | 116.59 | 118.26 | 7,646 |
| 20th Jan 2026 (Tue) | 116.82 | 118.15 | 115.50 | 117.64 | 6,468 |
| 19th Jan 2026 (Mon) | 108.58 | 109.30 | 108.15 | 108.8984 | 3,507 |
| 16th Jan 2026 (Fri) | 108.58 | 109.30 | 108.15 | 108.8984 | 3,507 |
| 15th Jan 2026 (Thu) | 109.00 | 110.15 | 109.00 | 109.94 | 6,203 |
| 14th Jan 2026 (Wed) | 112.15 | 112.15 | 108.62 | 110.42 | 3,384 |
| 13th Jan 2026 (Tue) | 110.00 | 111.10 | 108.90 | 108.57 | 6,994 |
| 12th Jan 2026 (Mon) | 107.24 | 109.52 | 106.855 | 108.57 | 10,742 |
| 9th Jan 2026 (Fri) | 102.75 | 103.97 | 102.48 | 103.21 | 2,812 |
| 8th Jan 2026 (Thu) | 98.61 | 101.58 | 98.60 | 101.72 | 9,340 |
| 7th Jan 2026 (Wed) | 99.65 | 101.295 | 98.00 | 101.22 | 8,322 |
| 6th Jan 2026 (Tue) | 100.41 | 102.69 | 100.41 | 102.49 | 10,350 |
| 5th Jan 2026 (Mon) | 97.28 | 99.47 | 97.28 | 98.00 | 4,676 |
| 2nd Jan 2026 (Fri) | 93.00 | 93.00 | 91.40 | 93.29 | 2,717 |
| 1st Jan 2026 (Thu) | 93.78 | 94.35 | 92.94 | 93.02 | 5,744 |
| 31st Dec 2025 (Wed) | 93.78 | 94.35 | 92.94 | 93.02 | 5,744 |
| 30th Dec 2025 (Tue) | 96.55 | 96.67 | 94.37 | 94.39 | 10,358 |
| 29th Dec 2025 (Mon) | 96.86 | 96.86 | 92.50 | 93.22 | 27,342 |
| 26th Dec 2025 (Fri) | 103.12 | 103.49 | 101.90 | 103.47 | 8,319 |
| 25th Dec 2025 (Thu) | 101.67 | 101.67 | 99.58 | 100.95 | 5,656 |
| 24th Dec 2025 (Wed) | 101.67 | 101.67 | 99.58 | 100.95 | 5,656 |
| 23rd Dec 2025 (Tue) | 101.51 | 101.71 | 99.10 | 101.50 | 9,620 |
| 22nd Dec 2025 (Mon) | 100.00 | 101.00 | 99.00 | 100.49 | 7,751 |
| 19th Dec 2025 (Fri) | 94.03 | 96.55 | 94.03 | 95.675 | 5,696 |
| 18th Dec 2025 (Thu) | 93.41 | 95.78 | 93.31 | 94.045 | 2,759 |
| 17th Dec 2025 (Wed) | 94.39 | 94.39 | 92.68 | 94.00 | 3,929 |
| 16th Dec 2025 (Tue) | 92.79 | 93.44 | 92.00 | 92.19 | 3,527 |
| 15th Dec 2025 (Mon) | 94.46 | 94.46 | 91.65 | 92.40 | 9,154 |
| 12th Dec 2025 (Fri) | 96.00 | 96.00 | 91.00 | 93.19 | 10,327 |
| 11th Dec 2025 (Thu) | 89.76 | 94.19 | 89.24 | 93.16 | 6,115 |
| 10th Dec 2025 (Wed) | 87.90 | 90.16 | 87.80 | 89.58 | 3,504 |
| 9th Dec 2025 (Tue) | 85.13 | 87.73 | 85.13 | 87.95 | 12,300 |
| 8th Dec 2025 (Mon) | 87.59 | 87.59 | 85.18 | 85.53 | 10,043 |