| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.68 | 103.77 | 98.68 | 103.00 | 5,025 |
| 2nd Apr 2026 (Thu) | 98.68 | 103.77 | 98.68 | 103.00 | 5,025 |
| 1st Apr 2026 (Wed) | 105.10 | 108.50 | 104.20 | 106.62 | 26,718 |
| 31st Mar 2026 (Tue) | 98.00 | 101.015 | 97.19 | 101.18 | 5,273 |
| 30th Mar 2026 (Mon) | 95.67 | 95.67 | 91.81 | 92.505 | 6,698 |
| 27th Mar 2026 (Fri) | 88.46 | 92.85 | 87.97 | 92.37 | 9,620 |
| 26th Mar 2026 (Thu) | 89.42 | 91.20 | 87.00 | 87.06 | 8,483 |
| 25th Mar 2026 (Wed) | 95.05 | 95.05 | 92.50 | 92.93 | 3,876 |
| 24th Mar 2026 (Tue) | 86.00 | 88.70 | 86.00 | 88.18 | 3,723 |
| 23rd Mar 2026 (Mon) | 85.79 | 90.35 | 85.79 | 88.52 | 12,840 |
| 20th Mar 2026 (Fri) | 92.93 | 92.93 | 85.75 | 86.40 | 15,535 |
| 19th Mar 2026 (Thu) | 89.28 | 92.49 | 87.18 | 92.33 | 10,161 |
| 18th Mar 2026 (Wed) | 104.97 | 104.97 | 101.85 | 102.15 | 9,678 |
| 17th Mar 2026 (Tue) | 112.44 | 112.73 | 111.00 | 110.96 | 7,169 |
| 16th Mar 2026 (Mon) | 110.56 | 113.35 | 110.00 | 111.79 | 4,073 |
| 13th Mar 2026 (Fri) | 117.97 | 117.97 | 110.50 | 110.57 | 11,438 |
| 12th Mar 2026 (Thu) | 121.78 | 121.78 | 118.50 | 118.59 | 2,712 |
| 11th Mar 2026 (Wed) | 123.27 | 123.27 | 120.50 | 122.64 | 4,645 |
| 10th Mar 2026 (Tue) | 126.67 | 127.52 | 124.49 | 125.24 | 4,721 |
| 9th Mar 2026 (Mon) | 117.29 | 122.52 | 115.00 | 122.41 | 3,197 |
| 6th Mar 2026 (Fri) | 118.51 | 123.49 | 117.83 | 122.66 | 7,527 |
| 5th Mar 2026 (Thu) | 125.59 | 125.59 | 118.48 | 120.97 | 5,048 |
| 4th Mar 2026 (Wed) | 129.92 | 129.92 | 127.00 | 126.85 | 2,701 |
| 3rd Mar 2026 (Tue) | 129.11 | 129.11 | 120.49 | 125.36 | 9,073 |
| 2nd Mar 2026 (Mon) | 142.40 | 142.43 | 137.94 | 141.30 | 13,196 |
| 27th Feb 2026 (Fri) | 138.52 | 140.02 | 138.10 | 139.99 | 5,498 |
| 26th Feb 2026 (Thu) | 135.00 | 136.14 | 135.00 | 136.82 | 1,106 |
| 25th Feb 2026 (Wed) | 128.71 | 133.44 | 128.71 | 133.44 | 0 |
| 24th Feb 2026 (Tue) | 128.71 | 132.05 | 128.71 | 132.05 | 0 |
| 23rd Feb 2026 (Mon) | 128.71 | 132.83 | 128.71 | 132.74 | 7,703 |
| 20th Feb 2026 (Fri) | 122.43 | 126.04 | 122.00 | 126.01 | 8,018 |
| 19th Feb 2026 (Thu) | 120.13 | 122.46 | 120.13 | 122.03 | 6,323 |
| 18th Feb 2026 (Wed) | 119.64 | 122.00 | 119.64 | 120.62 | 4,537 |
| 17th Feb 2026 (Tue) | 116.85 | 116.85 | 115.20 | 116.01 | 5,028 |
| 16th Feb 2026 (Mon) | 119.69 | 123.50 | 119.69 | 122.99 | 8,550 |
| 13th Feb 2026 (Fri) | 119.69 | 123.50 | 119.69 | 122.99 | 8,550 |
| 12th Feb 2026 (Thu) | 124.16 | 124.94 | 116.00 | 115.64 | 7,010 |
| 11th Feb 2026 (Wed) | 125.89 | 126.62 | 124.37 | 126.58 | 5,057 |
| 10th Feb 2026 (Tue) | 122.68 | 122.71 | 120.30 | 122.73 | 4,861 |
| 9th Feb 2026 (Mon) | 117.30 | 122.68 | 117.30 | 122.44 | 15,520 |
| 6th Feb 2026 (Fri) | 111.13 | 115.00 | 111.13 | 114.71 | 3,605 |
| 5th Feb 2026 (Thu) | 109.26 | 110.00 | 106.15 | 106.63 | 4,309 |