| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.50 | 73.29 | 69.50 | 73.13 | 3,910 |
| 18th Sep 2025 (Thu) | 68.81 | 69.125 | 67.62 | 69.185 | 8,619 |
| 17th Sep 2025 (Wed) | 69.63 | 71.00 | 68.60 | 69.49 | 5,609 |
| 16th Sep 2025 (Tue) | 72.14 | 72.14 | 69.96 | 70.53 | 13,381 |
| 15th Sep 2025 (Mon) | 70.14 | 71.85 | 70.00 | 71.59 | 15,446 |
| 12th Sep 2025 (Fri) | 70.98 | 70.98 | 69.90 | 70.355 | 9,624 |
| 11th Sep 2025 (Thu) | 69.40 | 70.23 | 69.00 | 70.335 | 8,549 |
| 10th Sep 2025 (Wed) | 68.97 | 69.62 | 68.97 | 69.80 | 10,333 |
| 9th Sep 2025 (Tue) | 69.46 | 69.575 | 67.69 | 68.05 | 21,002 |
| 8th Sep 2025 (Mon) | 68.58 | 68.58 | 67.63 | 68.365 | 15,662 |
| 5th Sep 2025 (Fri) | 66.63 | 67.41 | 66.02 | 66.97 | 8,673 |
| 4th Sep 2025 (Thu) | 65.36 | 65.36 | 64.22 | 64.81 | 7,380 |
| 3rd Sep 2025 (Wed) | 65.90 | 66.27 | 65.21 | 65.69 | 16,806 |
| 2nd Sep 2025 (Tue) | 64.60 | 64.77 | 62.60 | 64.78 | 13,832 |
| 1st Sep 2025 (Mon) | 59.27 | 61.95 | 59.27 | 61.866 | 13,951 |
| 29th Aug 2025 (Fri) | 59.27 | 61.95 | 59.27 | 61.866 | 13,951 |
| 28th Aug 2025 (Thu) | 59.72 | 60.00 | 59.20 | 59.68 | 6,301 |
| 27th Aug 2025 (Wed) | 59.06 | 59.52 | 58.53 | 59.54 | 3,512 |
| 26th Aug 2025 (Tue) | 58.27 | 59.409 | 58.27 | 59.09 | 7,272 |
| 25th Aug 2025 (Mon) | 58.02 | 58.19 | 58.00 | 57.94 | 1,992 |
| 22nd Aug 2025 (Fri) | 56.07 | 58.099 | 55.999 | 57.90 | 5,862 |
| 21st Aug 2025 (Thu) | 55.81 | 56.65 | 55.61 | 56.52 | 5,773 |
| 20th Aug 2025 (Wed) | 55.08 | 55.285 | 55.07 | 55.74 | 745 |
| 19th Aug 2025 (Tue) | 55.58 | 55.58 | 53.71 | 53.8434 | 9,251 |
| 18th Aug 2025 (Mon) | 55.30 | 56.27 | 55.24 | 55.676 | 4,075 |
| 15th Aug 2025 (Fri) | 55.48 | 56.00 | 55.21 | 55.7561 | 3,223 |
| 14th Aug 2025 (Thu) | 55.83 | 56.01 | 55.21 | 55.3894 | 5,215 |
| 13th Aug 2025 (Wed) | 56.70 | 56.70 | 56.00 | 55.9743 | 2,913 |
| 12th Aug 2025 (Tue) | 55.98 | 56.20 | 55.72 | 56.1871 | 1,205 |
| 11th Aug 2025 (Mon) | 55.90 | 55.91 | 55.00 | 55.6042 | 3,384 |
| 8th Aug 2025 (Fri) | 57.66 | 58.65 | 57.20 | 57.12 | 4,754 |
| 7th Aug 2025 (Thu) | 56.79 | 57.07 | 56.60 | 57.02 | 6,511 |
| 6th Aug 2025 (Wed) | 54.93 | 56.09 | 54.93 | 55.75 | 3,573 |
| 5th Aug 2025 (Tue) | 53.00 | 54.849 | 53.00 | 54.7241 | 1,792 |
| 4th Aug 2025 (Mon) | 51.63 | 53.24 | 51.63 | 53.3303 | 3,592 |
| 1st Aug 2025 (Fri) | 51.66 | 51.66 | 50.10 | 50.6591 | 5,053 |
| 31st Jul 2025 (Thu) | 48.90 | 48.90 | 48.82 | 48.7481 | 1,371 |
| 30th Jul 2025 (Wed) | 50.15 | 50.15 | 49.61 | 48.735 | 2,038 |
| 29th Jul 2025 (Tue) | 50.16 | 50.86 | 50.16 | 50.83 | 1,880 |
| 28th Jul 2025 (Mon) | 51.10 | 51.10 | 49.99 | 50.1475 | 1,197 |
| 25th Jul 2025 (Fri) | 51.40 | 51.67 | 51.40 | 51.67 | 540 |
| 24th Jul 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.7743 | 900 |
| 23rd Jul 2025 (Wed) | 53.39 | 53.39 | 52.33 | 52.6211 | 1,640 |
| 22nd Jul 2025 (Tue) | 53.49 | 53.59 | 53.25 | 53.7365 | 1,330 |