| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.57 | 50.57 | 49.48 | 49.48 | 2,927 |
| 17th Jul 2025 (Thu) | 49.01 | 49.75 | 49.01 | 49.44 | 2,334 |
| 16th Jul 2025 (Wed) | 50.01 | 50.45 | 49.00 | 50.01 | 2,985 |
| 15th Jul 2025 (Tue) | 51.17 | 51.17 | 50.90 | 50.0148 | 427 |
| 14th Jul 2025 (Mon) | 51.23 | 51.23 | 51.00 | 51.11 | 861 |
| 11th Jul 2025 (Fri) | 50.81 | 51.00 | 50.81 | 51.21 | 303 |
| 10th Jul 2025 (Thu) | 49.87 | 50.00 | 49.87 | 49.88 | 1,579 |
| 9th Jul 2025 (Wed) | 48.03 | 49.47 | 48.03 | 49.47 | 833 |
| 8th Jul 2025 (Tue) | 51.56 | 51.56 | 48.65 | 48.90 | 3,158 |
| 7th Jul 2025 (Mon) | 50.58 | 51.26 | 50.10 | 52.46 | 2,320 |
| 4th Jul 2025 (Fri) | 50.53 | 51.18 | 50.53 | 51.48 | 845 |
| 3rd Jul 2025 (Thu) | 50.53 | 51.18 | 50.53 | 51.48 | 845 |
| 2nd Jul 2025 (Wed) | 51.12 | 51.17 | 50.77 | 51.17 | 1,006 |
| 1st Jul 2025 (Tue) | 51.38 | 51.38 | 50.65 | 50.40 | 4,360 |
| 30th Jun 2025 (Mon) | 48.99 | 50.43 | 48.69 | 50.43 | 1,344 |
| 27th Jun 2025 (Fri) | 48.89 | 48.89 | 48.34 | 48.65 | 2,109 |
| 26th Jun 2025 (Thu) | 50.49 | 50.80 | 50.49 | 50.80 | 4,503 |
| 25th Jun 2025 (Wed) | 50.44 | 50.71 | 50.24 | 50.5395 | 2,135 |
| 24th Jun 2025 (Tue) | 50.41 | 50.41 | 49.75 | 50.39 | 3,683 |
| 23rd Jun 2025 (Mon) | 52.41 | 52.88 | 52.41 | 52.41 | 2,882 |
| 20th Jun 2025 (Fri) | 51.585 | 51.67 | 51.50 | 51.50 | 1,092 |
| 19th Jun 2025 (Thu) | 52.30 | 52.76 | 52.30 | 52.20 | 384 |
| 18th Jun 2025 (Wed) | 52.30 | 52.76 | 52.30 | 52.20 | 384 |
| 17th Jun 2025 (Tue) | 53.21 | 53.21 | 52.46 | 52.45 | 914 |
| 16th Jun 2025 (Mon) | 53.73 | 53.73 | 52.76 | 52.76 | 3,467 |
| 13th Jun 2025 (Fri) | 54.00 | 54.62 | 53.90 | 54.59 | 2,283 |
| 12th Jun 2025 (Thu) | 52.79 | 52.88 | 52.74 | 52.97 | 8,499 |
| 11th Jun 2025 (Wed) | 50.441 | 50.441 | 50.441 | 50.81 | 357 |
| 10th Jun 2025 (Tue) | 50.25 | 50.25 | 50.20 | 50.20 | 795 |
| 9th Jun 2025 (Mon) | 49.79 | 50.68 | 49.79 | 50.55 | 3,141 |
| 6th Jun 2025 (Fri) | 51.85 | 51.85 | 50.49 | 50.49 | 1,309 |
| 5th Jun 2025 (Thu) | 53.50 | 53.50 | 53.50 | 51.9184 | 387 |
| 4th Jun 2025 (Wed) | 52.15 | 52.45 | 52.00 | 52.06 | 2,240 |
| 3rd Jun 2025 (Tue) | 51.80 | 51.80 | 51.20 | 52.11 | 740 |
| 2nd Jun 2025 (Mon) | 50.49 | 52.60 | 50.49 | 52.40 | 3,028 |
| 30th May 2025 (Fri) | 48.99 | 49.00 | 48.09 | 49.09 | 1,075 |
| 29th May 2025 (Thu) | 49.09 | 49.22 | 48.79 | 48.78 | 2,182 |
| 28th May 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 264 |
| 27th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 5,943 |
| 26th May 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 24th May 2025 (Sat) | 49.75 | 50.00 | 49.75 | 49.98 | 1,975 |
| 23rd May 2025 (Fri) | 49.75 | 50.00 | 49.75 | 50.00 | 1,975 |
| 22nd May 2025 (Thu) | 47.72 | 48.00 | 47.72 | 48.00 | 1,427 |
| 21st May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 317 |
| 20th May 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 1,903 |
| 19th May 2025 (Mon) | 45.02 | 45.24 | 45.02 | 45.24 | 2,956 |