| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 94.46 | 94.46 | 92.40 | 92.40 | 0 |
| 15th Dec 2025 (Mon) | 94.46 | 94.46 | 91.65 | 92.40 | 9,154 |
| 12th Dec 2025 (Fri) | 96.00 | 96.00 | 91.00 | 93.19 | 10,327 |
| 11th Dec 2025 (Thu) | 89.76 | 94.19 | 89.24 | 93.16 | 6,115 |
| 10th Dec 2025 (Wed) | 87.90 | 90.16 | 87.80 | 89.58 | 3,504 |
| 9th Dec 2025 (Tue) | 85.13 | 87.73 | 85.13 | 87.95 | 12,300 |
| 8th Dec 2025 (Mon) | 87.59 | 87.59 | 85.18 | 85.53 | 10,043 |
| 5th Dec 2025 (Fri) | 88.67 | 90.275 | 87.01 | 87.04 | 7,797 |
| 4th Dec 2025 (Thu) | 85.95 | 87.40 | 85.74 | 87.15 | 9,144 |
| 3rd Dec 2025 (Wed) | 87.91 | 88.76 | 86.90 | 87.01 | 6,660 |
| 2nd Dec 2025 (Tue) | 89.11 | 89.11 | 84.98 | 87.51 | 11,802 |
| 1st Dec 2025 (Mon) | 90.76 | 90.76 | 89.00 | 89.64 | 7,669 |
| 28th Nov 2025 (Fri) | 88.35 | 89.16 | 88.30 | 89.17 | 4,632 |
| 27th Nov 2025 (Thu) | 84.24 | 87.195 | 84.24 | 87.15 | 10,971 |
| 26th Nov 2025 (Wed) | 84.24 | 87.195 | 84.24 | 87.15 | 10,006 |
| 25th Nov 2025 (Tue) | 82.87 | 83.91 | 82.00 | 83.13 | 4,066 |
| 24th Nov 2025 (Mon) | 78.43 | 82.95 | 78.43 | 82.64 | 7,674 |
| 21st Nov 2025 (Fri) | 77.81 | 79.07 | 77.00 | 78.18 | 1,584 |
| 20th Nov 2025 (Thu) | 81.59 | 81.59 | 81.59 | 80.97 | 748 |
| 19th Nov 2025 (Wed) | 82.105 | 83.22 | 79.99 | 80.97 | 3,561 |
| 18th Nov 2025 (Tue) | 80.51 | 80.73 | 78.41 | 80.11 | 3,152 |
| 17th Nov 2025 (Mon) | 80.00 | 81.235 | 78.27 | 78.78 | 7,635 |
| 14th Nov 2025 (Fri) | 77.86 | 81.29 | 77.60 | 80.79 | 9,544 |
| 13th Nov 2025 (Thu) | 86.53 | 86.53 | 82.19 | 82.65 | 7,315 |
| 12th Nov 2025 (Wed) | 82.00 | 86.19 | 81.98 | 85.28 | 10,011 |
| 11th Nov 2025 (Tue) | 81.92 | 81.92 | 80.00 | 81.85 | 13,700 |
| 10th Nov 2025 (Mon) | 79.87 | 80.86 | 78.86 | 80.735 | 5,271 |
| 7th Nov 2025 (Fri) | 74.95 | 75.26 | 73.73 | 75.45 | 2,131 |
| 6th Nov 2025 (Thu) | 74.82 | 74.82 | 73.42 | 73.72 | 1,979 |
| 5th Nov 2025 (Wed) | 72.775 | 73.82 | 72.775 | 73.85 | 5,790 |
| 4th Nov 2025 (Tue) | 74.61 | 74.61 | 74.60 | 74.60 | 0 |
| 3rd Nov 2025 (Mon) | 74.61 | 75.50 | 73.97 | 74.60 | 11,276 |
| 31st Oct 2025 (Fri) | 76.21 | 76.21 | 73.78 | 74.63 | 6,289 |
| 30th Oct 2025 (Thu) | 73.79 | 76.10 | 73.79 | 76.015 | 8,274 |
| 29th Oct 2025 (Wed) | 75.81 | 75.82 | 72.52 | 72.70 | 13,521 |
| 28th Oct 2025 (Tue) | 70.21 | 73.22 | 70.21 | 72.91 | 31,274 |
| 27th Oct 2025 (Mon) | 76.50 | 76.97 | 72.81 | 74.81 | 40,522 |
| 24th Oct 2025 (Fri) | 79.45 | 81.40 | 79.20 | 79.71 | 16,869 |
| 23rd Oct 2025 (Thu) | 82.15 | 82.27 | 81.14 | 81.53 | 10,951 |
| 22nd Oct 2025 (Wed) | 76.03 | 80.07 | 76.03 | 79.50 | 30,687 |
| 21st Oct 2025 (Tue) | 83.99 | 83.99 | 78.77 | 79.42 | 39,752 |
| 20th Oct 2025 (Mon) | 91.42 | 92.55 | 90.30 | 92.69 | 11,534 |
| 17th Oct 2025 (Fri) | 93.30 | 93.30 | 85.23 | 87.67 | 22,303 |
| 16th Oct 2025 (Thu) | 91.68 | 95.01 | 91.68 | 95.00 | 14,706 |