| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.30 | 38.4217 | 38.30 | 38.4217 | 134 |
| 18th Sep 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.2433 | 824 |
| 17th Sep 2025 (Wed) | 38.23 | 38.23 | 38.23 | 38.202 | 0 |
| 16th Sep 2025 (Tue) | 38.10 | 38.10 | 38.10 | 38.0884 | 1,300 |
| 15th Sep 2025 (Mon) | 37.24 | 37.9907 | 37.24 | 37.9907 | 1 |
| 12th Sep 2025 (Fri) | 37.24 | 37.60 | 37.24 | 37.60 | 71 |
| 11th Sep 2025 (Thu) | 37.24 | 37.51 | 37.24 | 37.51 | 0 |
| 10th Sep 2025 (Wed) | 37.24 | 37.24 | 37.24 | 37.27 | 100 |
| 9th Sep 2025 (Tue) | 36.30 | 36.88 | 36.30 | 36.88 | 0 |
| 8th Sep 2025 (Mon) | 36.30 | 36.71 | 36.30 | 36.71 | 0 |
| 5th Sep 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.37 | 237 |
| 4th Sep 2025 (Thu) | 36.00 | 36.13 | 36.00 | 36.13 | 65 |
| 3rd Sep 2025 (Wed) | 36.00 | 36.154 | 36.00 | 36.154 | 0 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.00 | 35.9155 | 35.9155 | 0 |
| 1st Sep 2025 (Mon) | 36.00 | 36.00 | 35.87 | 35.9766 | 656 |
| 29th Aug 2025 (Fri) | 36.00 | 36.00 | 35.87 | 35.9766 | 656 |
| 28th Aug 2025 (Thu) | 36.09 | 36.09 | 36.09 | 36.0845 | 100 |
| 27th Aug 2025 (Wed) | 36.18 | 36.18 | 35.987 | 35.987 | 3 |
| 26th Aug 2025 (Tue) | 36.18 | 36.18 | 36.1221 | 36.1221 | 0 |
| 25th Aug 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.0519 | 135 |
| 22nd Aug 2025 (Fri) | 36.19 | 36.19 | 36.19 | 36.1727 | 1,186 |
| 21st Aug 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.6806 | 0 |
| 20th Aug 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.774 | 180 |
| 19th Aug 2025 (Tue) | 36.16 | 36.16 | 35.7799 | 35.7799 | 0 |
| 18th Aug 2025 (Mon) | 36.16 | 36.16 | 36.13 | 36.13 | 2 |
| 15th Aug 2025 (Fri) | 36.16 | 36.16 | 36.16 | 36.116 | 104 |
| 14th Aug 2025 (Thu) | 34.97 | 36.1435 | 34.97 | 36.1435 | 0 |
| 13th Aug 2025 (Wed) | 34.97 | 36.3199 | 34.97 | 36.3199 | 2 |
| 12th Aug 2025 (Tue) | 34.97 | 36.1753 | 34.97 | 36.1753 | 1 |
| 11th Aug 2025 (Mon) | 34.97 | 35.8032 | 34.97 | 35.8032 | 0 |
| 8th Aug 2025 (Fri) | 34.97 | 35.8336 | 34.97 | 35.8336 | 0 |
| 7th Aug 2025 (Thu) | 34.97 | 35.7025 | 34.97 | 35.7025 | 0 |
| 6th Aug 2025 (Wed) | 34.97 | 35.5037 | 34.97 | 35.5037 | 0 |
| 5th Aug 2025 (Tue) | 34.97 | 35.449 | 34.97 | 35.449 | 2 |
| 4th Aug 2025 (Mon) | 34.97 | 35.5065 | 34.97 | 35.5065 | 0 |
| 1st Aug 2025 (Fri) | 34.97 | 34.97 | 34.97 | 35.0004 | 511 |
| 31st Jul 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.5084 | 20 |
| 30th Jul 2025 (Wed) | 35.66 | 35.66 | 35.4013 | 35.4013 | 14 |
| 29th Jul 2025 (Tue) | 35.66 | 35.6774 | 35.66 | 35.6774 | 0 |
| 28th Jul 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.7202 | 1,347 |
| 25th Jul 2025 (Fri) | 35.74 | 35.77 | 35.74 | 35.77 | 225 |
| 24th Jul 2025 (Thu) | 35.88 | 35.90 | 35.88 | 35.87 | 400 |
| 23rd Jul 2025 (Wed) | 35.48 | 35.83 | 35.48 | 35.83 | 113 |
| 22nd Jul 2025 (Tue) | 35.48 | 35.55 | 35.48 | 35.52 | 926 |