| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.737 | 687 |
| 2nd Apr 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.737 | 687 |
| 1st Apr 2026 (Wed) | 40.54 | 40.56 | 40.54 | 40.5491 | 739 |
| 31st Mar 2026 (Tue) | 40.64 | 40.695 | 40.64 | 40.695 | 1,055 |
| 30th Mar 2026 (Mon) | 40.775 | 40.775 | 40.76 | 40.76 | 1,919 |
| 27th Mar 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.6966 | 89 |
| 26th Mar 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.6879 | 192 |
| 25th Mar 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.835 | 65 |
| 24th Mar 2026 (Tue) | 40.84 | 40.84 | 40.76 | 40.76 | 8 |
| 23rd Mar 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.80 | 1,321 |
| 20th Mar 2026 (Fri) | 40.91 | 40.91 | 40.84 | 40.8234 | 310 |
| 19th Mar 2026 (Thu) | 40.96 | 40.97 | 40.96 | 40.53 | 376 |
| 18th Mar 2026 (Wed) | 41.15 | 41.15 | 41.09 | 41.05 | 129 |
| 17th Mar 2026 (Tue) | 41.23 | 41.23 | 41.22 | 41.2253 | 623 |
| 16th Mar 2026 (Mon) | 41.14 | 41.18 | 41.14 | 41.1782 | 200 |
| 13th Mar 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.8317 | 250 |
| 12th Mar 2026 (Thu) | 41.02 | 41.02 | 41.02 | 40.9445 | 129 |
| 11th Mar 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.27 | 177 |
| 10th Mar 2026 (Tue) | 41.29 | 41.63 | 41.25 | 41.2939 | 2,052 |
| 9th Mar 2026 (Mon) | 40.63 | 41.30 | 40.63 | 41.30 | 432 |
| 6th Mar 2026 (Fri) | 40.77 | 41.03 | 40.77 | 40.9134 | 2,306 |
| 5th Mar 2026 (Thu) | 40.97 | 40.97 | 40.97 | 40.9893 | 315 |
| 4th Mar 2026 (Wed) | 41.46 | 41.62 | 41.46 | 41.5282 | 582 |
| 3rd Mar 2026 (Tue) | 40.72 | 41.32 | 40.72 | 41.31 | 937 |
| 2nd Mar 2026 (Mon) | 42.49 | 42.67 | 42.49 | 42.60 | 2,322 |
| 27th Feb 2026 (Fri) | 42.90 | 42.97 | 42.90 | 42.9569 | 572 |
| 26th Feb 2026 (Thu) | 42.26 | 43.32 | 42.26 | 43.32 | 10 |
| 25th Feb 2026 (Wed) | 42.26 | 42.89 | 42.26 | 42.89 | 0 |
| 24th Feb 2026 (Tue) | 42.26 | 42.62 | 42.26 | 42.62 | 0 |
| 23rd Feb 2026 (Mon) | 42.26 | 42.32 | 42.25 | 42.3043 | 709 |
| 20th Feb 2026 (Fri) | 42.28 | 42.36 | 42.28 | 42.36 | 619 |
| 19th Feb 2026 (Thu) | 41.89 | 41.94 | 41.88 | 42.00 | 798 |
| 18th Feb 2026 (Wed) | 41.94 | 41.94 | 41.94 | 41.87 | 153 |
| 17th Feb 2026 (Tue) | 41.46 | 41.63 | 41.46 | 41.63 | 1,044 |
| 16th Feb 2026 (Mon) | 41.70 | 41.90 | 41.70 | 41.88 | 7,439 |
| 13th Feb 2026 (Fri) | 41.70 | 41.90 | 41.70 | 41.88 | 7,439 |
| 12th Feb 2026 (Thu) | 42.00 | 42.00 | 41.79 | 41.70 | 2,195 |
| 11th Feb 2026 (Wed) | 41.75 | 41.98 | 41.75 | 42.0046 | 401 |
| 10th Feb 2026 (Tue) | 41.75 | 41.76 | 41.68 | 41.6889 | 941 |
| 9th Feb 2026 (Mon) | 41.80 | 41.86 | 41.80 | 41.8886 | 693 |
| 6th Feb 2026 (Fri) | 41.36 | 41.52 | 41.36 | 41.5609 | 654 |
| 5th Feb 2026 (Thu) | 41.15 | 41.23 | 41.15 | 40.9465 | 1 |