| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.36 | 41.52 | 41.36 | 41.5609 | 654 |
| 5th Feb 2026 (Thu) | 41.15 | 41.23 | 41.15 | 40.9465 | 1 |
| 4th Feb 2026 (Wed) | 41.53 | 41.53 | 41.47 | 41.71 | 263 |
| 3rd Feb 2026 (Tue) | 41.84 | 41.97 | 41.83 | 42.22 | 313 |
| 2nd Feb 2026 (Mon) | 41.56 | 41.58 | 41.52 | 41.57 | 636 |
| 30th Jan 2026 (Fri) | 41.78 | 41.80 | 41.78 | 41.81 | 1,150 |
| 29th Jan 2026 (Thu) | 42.16 | 42.23 | 42.16 | 42.2281 | 4,005 |
| 28th Jan 2026 (Wed) | 42.25 | 42.26 | 42.22 | 42.2103 | 411 |
| 27th Jan 2026 (Tue) | 42.18 | 42.19 | 42.18 | 42.2103 | 100 |
| 26th Jan 2026 (Mon) | 41.76 | 41.7919 | 41.76 | 41.7919 | 257 |
| 23rd Jan 2026 (Fri) | 41.76 | 41.76 | 41.76 | 41.831 | 473 |
| 22nd Jan 2026 (Thu) | 41.64 | 41.73 | 41.64 | 41.73 | 140 |
| 21st Jan 2026 (Wed) | 41.64 | 41.64 | 41.54 | 41.6548 | 457 |
| 20th Jan 2026 (Tue) | 41.27 | 41.41 | 41.25 | 41.29 | 1,907 |
| 19th Jan 2026 (Mon) | 41.05 | 41.10 | 41.05 | 41.16 | 271 |
| 16th Jan 2026 (Fri) | 41.05 | 41.10 | 41.05 | 41.16 | 271 |
| 15th Jan 2026 (Thu) | 41.36 | 41.41 | 41.27 | 41.2723 | 2,577 |
| 14th Jan 2026 (Wed) | 41.12 | 41.30 | 41.10 | 41.3081 | 2,839 |
| 13th Jan 2026 (Tue) | 40.90 | 40.90 | 40.83 | 40.8248 | 2,446 |
| 12th Jan 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.8248 | 522 |
| 9th Jan 2026 (Fri) | 40.08 | 40.20 | 40.08 | 40.19 | 2,261 |
| 8th Jan 2026 (Thu) | 39.66 | 39.66 | 39.66 | 39.82 | 654 |
| 7th Jan 2026 (Wed) | 39.59 | 39.71 | 39.54 | 39.6585 | 2,360 |
| 6th Jan 2026 (Tue) | 39.96 | 39.96 | 39.95 | 39.99 | 2,696 |
| 5th Jan 2026 (Mon) | 38.67 | 39.6317 | 38.67 | 39.6317 | 58 |
| 2nd Jan 2026 (Fri) | 38.67 | 39.0123 | 38.67 | 39.0123 | 35 |
| 1st Jan 2026 (Thu) | 38.67 | 38.67 | 38.53 | 38.55 | 7,706 |
| 31st Dec 2025 (Wed) | 38.67 | 38.67 | 38.53 | 38.55 | 7,706 |
| 30th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.8655 | 169 |
| 29th Dec 2025 (Mon) | 39.68 | 39.78 | 39.68 | 39.742 | 607 |
| 26th Dec 2025 (Fri) | 40.18 | 40.26 | 40.15 | 40.2829 | 1,043 |
| 25th Dec 2025 (Thu) | 39.85 | 39.95 | 39.85 | 39.91 | 1,682 |
| 24th Dec 2025 (Wed) | 39.85 | 39.95 | 39.85 | 39.91 | 1,682 |
| 23rd Dec 2025 (Tue) | 39.71 | 39.88 | 39.67 | 39.8739 | 5,608 |
| 22nd Dec 2025 (Mon) | 39.56 | 39.62 | 39.56 | 39.64 | 368 |
| 19th Dec 2025 (Fri) | 39.31 | 39.31 | 39.27 | 39.2301 | 112 |
| 18th Dec 2025 (Thu) | 38.97 | 38.98 | 38.94 | 38.95 | 2,171 |
| 17th Dec 2025 (Wed) | 38.99 | 38.99 | 38.76 | 38.76 | 1,198 |
| 16th Dec 2025 (Tue) | 38.76 | 38.76 | 38.67 | 38.7727 | 1,791 |
| 15th Dec 2025 (Mon) | 39.23 | 39.23 | 39.0053 | 39.0053 | 0 |
| 12th Dec 2025 (Fri) | 39.23 | 39.23 | 38.9248 | 38.9248 | 23 |
| 11th Dec 2025 (Thu) | 39.23 | 39.23 | 39.23 | 39.23 | 3,965 |
| 10th Dec 2025 (Wed) | 38.75 | 39.1007 | 38.75 | 39.1007 | 54 |
| 9th Dec 2025 (Tue) | 38.75 | 38.7561 | 38.75 | 38.7561 | 0 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.7164 | 201 |