| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.23 | 39.23 | 38.9248 | 38.9248 | 23 |
| 11th Dec 2025 (Thu) | 39.23 | 39.23 | 39.23 | 39.23 | 3,965 |
| 10th Dec 2025 (Wed) | 38.75 | 39.1007 | 38.75 | 39.1007 | 54 |
| 9th Dec 2025 (Tue) | 38.75 | 38.7561 | 38.75 | 38.7561 | 0 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.7164 | 201 |
| 5th Dec 2025 (Fri) | 38.68 | 38.746 | 38.68 | 38.746 | 0 |
| 4th Dec 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.6626 | 2,102 |
| 3rd Dec 2025 (Wed) | 38.59 | 38.61 | 38.59 | 38.6166 | 2,480 |
| 2nd Dec 2025 (Tue) | 38.69 | 38.69 | 38.63 | 38.6598 | 159 |
| 1st Dec 2025 (Mon) | 38.77 | 38.77 | 38.77 | 38.7083 | 113 |
| 28th Nov 2025 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 152 |
| 27th Nov 2025 (Thu) | 38.59 | 38.66 | 38.59 | 38.6302 | 222 |
| 26th Nov 2025 (Wed) | 38.59 | 38.66 | 38.59 | 38.6302 | 222 |
| 25th Nov 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.5199 | 10 |
| 24th Nov 2025 (Mon) | 38.34 | 38.34 | 38.34 | 38.4443 | 105 |
| 21st Nov 2025 (Fri) | 38.13 | 38.13 | 38.13 | 38.0137 | 611 |
| 20th Nov 2025 (Thu) | 38.24 | 38.2748 | 38.24 | 38.2748 | 323 |
| 19th Nov 2025 (Wed) | 38.24 | 38.2748 | 38.24 | 38.2748 | 0 |
| 18th Nov 2025 (Tue) | 38.24 | 38.34 | 38.13 | 38.2879 | 291 |
| 17th Nov 2025 (Mon) | 38.585 | 38.585 | 38.35 | 38.4079 | 754 |
| 14th Nov 2025 (Fri) | 38.67 | 38.67 | 38.5672 | 38.5672 | 4 |
| 13th Nov 2025 (Thu) | 38.67 | 38.72 | 38.67 | 38.6692 | 804 |
| 12th Nov 2025 (Wed) | 39.01 | 39.02 | 39.01 | 39.0234 | 100 |
| 11th Nov 2025 (Tue) | 38.96 | 38.96 | 38.96 | 39.0463 | 100 |
| 10th Nov 2025 (Mon) | 38.99 | 38.99 | 38.99 | 39.0253 | 1,815 |
| 7th Nov 2025 (Fri) | 38.43 | 38.55 | 38.38 | 38.5904 | 1,995 |
| 6th Nov 2025 (Thu) | 38.65 | 38.65 | 38.60 | 38.6597 | 3,207 |
| 5th Nov 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.6656 | 474 |
| 4th Nov 2025 (Tue) | 39.09 | 39.09 | 39.015 | 39.015 | 0 |
| 3rd Nov 2025 (Mon) | 39.09 | 39.09 | 39.09 | 39.015 | 555 |
| 31st Oct 2025 (Fri) | 39.08 | 39.10 | 39.06 | 39.11 | 1,079 |
| 30th Oct 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.13 | 147 |
| 29th Oct 2025 (Wed) | 39.60 | 39.69 | 39.40 | 39.528 | 1,039 |
| 28th Oct 2025 (Tue) | 39.47 | 39.47 | 39.47 | 39.51 | 26 |
| 27th Oct 2025 (Mon) | 39.40 | 39.40 | 39.39 | 39.4494 | 17 |
| 24th Oct 2025 (Fri) | 39.14 | 39.2517 | 39.14 | 39.2517 | 62 |
| 23rd Oct 2025 (Thu) | 39.14 | 39.1722 | 39.14 | 39.1722 | 2 |
| 22nd Oct 2025 (Wed) | 39.14 | 39.14 | 39.0605 | 39.0605 | 0 |
| 21st Oct 2025 (Tue) | 39.14 | 39.14 | 39.14 | 39.079 | 110 |
| 20th Oct 2025 (Mon) | 39.16 | 39.40 | 39.16 | 39.3469 | 253 |
| 17th Oct 2025 (Fri) | 39.13 | 39.13 | 38.8388 | 38.8388 | 159 |
| 16th Oct 2025 (Thu) | 39.13 | 39.13 | 39.13 | 39.2046 | 20 |
| 15th Oct 2025 (Wed) | 38.92 | 38.92 | 38.92 | 39.1269 | 741 |
| 14th Oct 2025 (Tue) | 37.98 | 38.5477 | 37.98 | 38.5477 | 274 |
| 13th Oct 2025 (Mon) | 37.98 | 37.98 | 37.98 | 38.9548 | 159 |