| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.78 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 19 | $32.31 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 26 | $31.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 50 | $31.76 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 26 | $31.76 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 83 | $31.82 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 150 | $31.605 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 150 | $31.605 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $31.605 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 225 | $31.605 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $30.665 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $30.52 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 196 | $30.52 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 4 | $30.54 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 200 | $30.52 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 2 | $30.77 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 50 | $30.65 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 40 | $30.80 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 2 | $30.48 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 2 | $30.42 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 2 | $30.44 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 55 | $30.09 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Ordinary |
04:00:00 - 06-Feb-26 |