| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41.20 | 42.45 | 40.24 | 40.4527 | 11,336 |
| 16th Dec 2025 (Tue) | 41.31 | 41.54 | 41.26 | 41.53 | 6,404 |
| 15th Dec 2025 (Mon) | 41.77 | 41.77 | 40.75 | 40.75 | 1,649 |
| 12th Dec 2025 (Fri) | 43.94 | 43.94 | 42.71 | 42.91 | 4,270 |
| 11th Dec 2025 (Thu) | 43.03 | 43.78 | 42.76 | 43.7835 | 3,395 |
| 10th Dec 2025 (Wed) | 44.12 | 45.01 | 44.12 | 44.456 | 4,573 |
| 9th Dec 2025 (Tue) | 42.98 | 45.29 | 42.98 | 44.72 | 5,620 |
| 8th Dec 2025 (Mon) | 42.90 | 43.28 | 42.90 | 43.2853 | 1,594 |
| 5th Dec 2025 (Fri) | 43.40 | 43.40 | 42.32 | 42.47 | 2,020 |
| 4th Dec 2025 (Thu) | 44.17 | 44.49 | 43.59 | 44.01 | 19,747 |
| 3rd Dec 2025 (Wed) | 44.15 | 44.44 | 43.94 | 44.2767 | 3,927 |
| 2nd Dec 2025 (Tue) | 42.61 | 43.77 | 42.61 | 43.23 | 11,533 |
| 1st Dec 2025 (Mon) | 41.00 | 41.00 | 39.80 | 40.34 | 13,138 |
| 28th Nov 2025 (Fri) | 44.01 | 44.16 | 43.14 | 43.21 | 4,355 |
| 27th Nov 2025 (Thu) | 41.73 | 43.13 | 41.47 | 42.98 | 5,623 |
| 26th Nov 2025 (Wed) | 41.73 | 43.13 | 41.47 | 42.98 | 5,376 |
| 25th Nov 2025 (Tue) | 41.30 | 41.76 | 41.21 | 41.8171 | 59,144 |
| 24th Nov 2025 (Mon) | 40.98 | 42.60 | 40.97 | 42.63 | 3,233 |
| 21st Nov 2025 (Fri) | 40.10 | 40.35 | 38.99 | 39.98 | 17,066 |
| 20th Nov 2025 (Thu) | 43.68 | 43.68 | 42.40 | 42.40 | 4 |
| 19th Nov 2025 (Wed) | 43.68 | 43.90 | 41.91 | 42.40 | 7,576 |
| 18th Nov 2025 (Tue) | 43.71 | 44.67 | 43.59 | 44.27 | 1,915 |
| 17th Nov 2025 (Mon) | 44.68 | 45.55 | 43.13 | 43.47 | 13,458 |
| 14th Nov 2025 (Fri) | 45.23 | 46.27 | 44.82 | 44.85 | 14,790 |
| 13th Nov 2025 (Thu) | 49.02 | 49.02 | 46.30 | 46.30 | 16,053 |
| 12th Nov 2025 (Wed) | 49.99 | 49.99 | 48.00 | 48.45 | 14,803 |
| 11th Nov 2025 (Tue) | 49.74 | 49.749 | 48.97 | 48.93 | 4,030 |
| 10th Nov 2025 (Mon) | 50.35 | 50.44 | 50.11 | 50.72 | 1,473 |
| 7th Nov 2025 (Fri) | 47.18 | 49.42 | 47.18 | 49.41 | 3,684 |
| 6th Nov 2025 (Thu) | 48.59 | 48.59 | 47.44 | 47.71 | 14,023 |
| 5th Nov 2025 (Wed) | 48.44 | 49.60 | 48.44 | 49.3998 | 3,019 |
| 4th Nov 2025 (Tue) | 51.55 | 51.55 | 50.60 | 50.60 | 0 |
| 3rd Nov 2025 (Mon) | 51.55 | 51.76 | 50.18 | 50.60 | 13,549 |
| 31st Oct 2025 (Fri) | 52.75 | 53.28 | 52.30 | 52.92 | 23,496 |
| 30th Oct 2025 (Thu) | 52.15 | 52.15 | 51.00 | 50.94 | 9,311 |
| 29th Oct 2025 (Wed) | 54.63 | 54.63 | 52.82 | 53.46 | 12,565 |
| 28th Oct 2025 (Tue) | 55.41 | 55.93 | 54.85 | 54.8629 | 3,798 |
| 27th Oct 2025 (Mon) | 55.629 | 56.21 | 55.47 | 55.7979 | 8,875 |
| 24th Oct 2025 (Fri) | 53.81 | 53.81 | 53.00 | 53.36 | 1,908 |
| 23rd Oct 2025 (Thu) | 52.789 | 53.54 | 52.38 | 53.0145 | 5,156 |
| 22nd Oct 2025 (Wed) | 52.095 | 52.44 | 51.74 | 51.7784 | 5,799 |
| 21st Oct 2025 (Tue) | 53.40 | 54.94 | 53.40 | 54.05 | 4,995 |
| 20th Oct 2025 (Mon) | 53.65 | 54.01 | 53.06 | 53.64 | 6,130 |