| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.20 | 32.18 | 31.11 | 32.10 | 6,232 |
| 5th Feb 2026 (Thu) | 32.22 | 32.23 | 28.51 | 29.02 | 20,681 |
| 4th Feb 2026 (Wed) | 34.67 | 34.67 | 33.13 | 33.71 | 10,778 |
| 3rd Feb 2026 (Tue) | 35.84 | 35.91 | 33.60 | 35.32 | 11,551 |
| 2nd Feb 2026 (Mon) | 36.24 | 36.63 | 35.90 | 35.925 | 25,608 |
| 30th Jan 2026 (Fri) | 39.11 | 39.55 | 38.48 | 39.15 | 5,974 |
| 29th Jan 2026 (Thu) | 41.18 | 41.18 | 39.20 | 39.53 | 6,818 |
| 28th Jan 2026 (Wed) | 42.32 | 42.42 | 41.90 | 42.21 | 7,355 |
| 27th Jan 2026 (Tue) | 41.27 | 42.17 | 41.17 | 42.21 | 4,883 |
| 26th Jan 2026 (Mon) | 41.50 | 41.56 | 41.04 | 41.24 | 7,670 |
| 23rd Jan 2026 (Fri) | 41.72 | 42.88 | 41.67 | 42.085 | 8,575 |
| 22nd Jan 2026 (Thu) | 41.97 | 42.25 | 41.75 | 42.00 | 3,041 |
| 21st Jan 2026 (Wed) | 42.00 | 42.54 | 41.13 | 42.65 | 3,544 |
| 20th Jan 2026 (Tue) | 42.77 | 42.77 | 42.08 | 42.225 | 5,213 |
| 19th Jan 2026 (Mon) | 45.45 | 45.45 | 44.87 | 45.43 | 262 |
| 16th Jan 2026 (Fri) | 45.45 | 45.45 | 44.87 | 45.43 | 262 |
| 15th Jan 2026 (Thu) | 45.87 | 46.00 | 45.16 | 45.20 | 12,719 |
| 14th Jan 2026 (Wed) | 45.74 | 46.46 | 45.74 | 46.4385 | 3,438 |
| 13th Jan 2026 (Tue) | 44.10 | 44.87 | 43.94 | 43.46 | 5,667 |
| 12th Jan 2026 (Mon) | 43.13 | 43.85 | 43.13 | 43.46 | 2,389 |
| 9th Jan 2026 (Fri) | 42.89 | 43.80 | 42.89 | 42.89 | 1,538 |
| 8th Jan 2026 (Thu) | 43.06 | 43.47 | 43.06 | 43.25 | 2,945 |
| 7th Jan 2026 (Wed) | 43.79 | 44.06 | 43.39 | 43.4513 | 7,917 |
| 6th Jan 2026 (Tue) | 45.20 | 45.20 | 43.78 | 44.381 | 9,391 |
| 5th Jan 2026 (Mon) | 44.00 | 45.25 | 44.00 | 45.03 | 11,307 |
| 2nd Jan 2026 (Fri) | 42.22 | 43.145 | 42.16 | 42.64 | 13,860 |
| 1st Jan 2026 (Thu) | 41.79 | 41.79 | 41.20 | 41.3232 | 9,500 |
| 31st Dec 2025 (Wed) | 41.79 | 41.79 | 41.20 | 41.3232 | 9,500 |
| 30th Dec 2025 (Tue) | 41.45 | 41.99 | 41.45 | 41.48 | 7,964 |
| 29th Dec 2025 (Mon) | 41.17 | 41.36 | 41.045 | 41.0982 | 5,036 |
| 26th Dec 2025 (Fri) | 41.86 | 41.86 | 41.00 | 41.2846 | 8,955 |
| 25th Dec 2025 (Thu) | 41.23 | 41.29 | 41.12 | 41.15 | 4,190 |
| 24th Dec 2025 (Wed) | 41.23 | 41.29 | 41.12 | 41.15 | 4,190 |
| 23rd Dec 2025 (Tue) | 41.50 | 41.55 | 41.44 | 41.40 | 1,556 |
| 22nd Dec 2025 (Mon) | 42.51 | 42.59 | 41.69 | 41.75 | 7,410 |
| 19th Dec 2025 (Fri) | 41.83 | 41.89 | 41.18 | 41.78 | 6,226 |
| 18th Dec 2025 (Thu) | 41.82 | 42.10 | 39.78 | 39.78 | 8,384 |
| 17th Dec 2025 (Wed) | 41.20 | 42.45 | 40.24 | 40.4527 | 11,336 |
| 16th Dec 2025 (Tue) | 41.31 | 41.54 | 41.26 | 41.53 | 6,404 |
| 15th Dec 2025 (Mon) | 41.77 | 41.77 | 40.75 | 40.75 | 1,649 |
| 12th Dec 2025 (Fri) | 43.94 | 43.94 | 42.71 | 42.91 | 4,270 |
| 11th Dec 2025 (Thu) | 43.03 | 43.78 | 42.76 | 43.7835 | 3,395 |
| 10th Dec 2025 (Wed) | 44.12 | 45.01 | 44.12 | 44.456 | 4,573 |
| 9th Dec 2025 (Tue) | 42.98 | 45.29 | 42.98 | 44.72 | 5,620 |
| 8th Dec 2025 (Mon) | 42.90 | 43.28 | 42.90 | 43.2853 | 1,594 |