| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.33 | 30.71 | 30.19 | 30.71 | 2,109 |
| 2nd Apr 2026 (Thu) | 30.33 | 30.71 | 30.19 | 30.71 | 2,109 |
| 1st Apr 2026 (Wed) | 31.32 | 31.79 | 31.26 | 31.43 | 2,962 |
| 31st Mar 2026 (Tue) | 30.81 | 31.19 | 30.56 | 31.19 | 1,712 |
| 30th Mar 2026 (Mon) | 31.07 | 31.11 | 30.37 | 30.52 | 711 |
| 27th Mar 2026 (Fri) | 30.35 | 30.35 | 30.13 | 30.28 | 3,568 |
| 26th Mar 2026 (Thu) | 31.82 | 31.85 | 31.22 | 31.38 | 8,393 |
| 25th Mar 2026 (Wed) | 33.07 | 33.07 | 32.43 | 32.60 | 800 |
| 24th Mar 2026 (Tue) | 32.11 | 32.11 | 31.79 | 31.80 | 350 |
| 23rd Mar 2026 (Mon) | 32.62 | 32.80 | 32.41 | 32.44 | 8,651 |
| 20th Mar 2026 (Fri) | 32.21 | 32.23 | 32.01 | 32.25 | 301 |
| 19th Mar 2026 (Thu) | 32.13 | 32.38 | 31.85 | 32.38 | 25,683 |
| 18th Mar 2026 (Wed) | 33.30 | 33.30 | 32.65 | 32.72 | 1,176 |
| 17th Mar 2026 (Tue) | 34.07 | 34.44 | 34.07 | 34.4117 | 725 |
| 16th Mar 2026 (Mon) | 34.21 | 34.30 | 33.72 | 34.14 | 2,256 |
| 13th Mar 2026 (Fri) | 33.65 | 33.80 | 32.45 | 32.5037 | 1,068 |
| 12th Mar 2026 (Thu) | 32.25 | 32.25 | 31.82 | 32.18 | 862 |
| 11th Mar 2026 (Wed) | 32.33 | 32.33 | 32.05 | 32.34 | 851 |
| 10th Mar 2026 (Tue) | 32.00 | 32.58 | 31.879 | 31.919 | 1,124 |
| 9th Mar 2026 (Mon) | 31.33 | 31.609 | 31.33 | 31.51 | 6,238 |
| 6th Mar 2026 (Fri) | 31.00 | 31.16 | 31.00 | 31.16 | 1,514 |
| 5th Mar 2026 (Thu) | 32.73 | 32.75 | 32.36 | 32.61 | 896 |
| 4th Mar 2026 (Wed) | 33.00 | 33.75 | 32.77 | 33.41 | 2,717 |
| 3rd Mar 2026 (Tue) | 30.50 | 31.30 | 30.50 | 31.15 | 2,382 |
| 2nd Mar 2026 (Mon) | 31.00 | 32.00 | 31.00 | 31.60 | 1,532 |
| 27th Feb 2026 (Fri) | 30.25 | 30.25 | 30.01 | 30.01 | 1,090 |
| 26th Feb 2026 (Thu) | 30.71 | 31.15 | 30.66 | 30.99 | 2,900 |
| 25th Feb 2026 (Wed) | 30.00 | 31.86 | 30.00 | 31.86 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.41 | 29.41 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 29.35 | 29.46 | 4,302 |
| 20th Feb 2026 (Fri) | 30.72 | 31.059 | 30.60 | 31.02 | 1,276 |
| 19th Feb 2026 (Thu) | 30.06 | 30.63 | 30.06 | 30.69 | 1,183 |
| 18th Feb 2026 (Wed) | 31.00 | 31.12 | 30.36 | 30.32 | 7,618 |
| 17th Feb 2026 (Tue) | 30.79 | 31.22 | 30.79 | 31.02 | 1,854 |
| 16th Feb 2026 (Mon) | 31.46 | 31.55 | 31.46 | 31.42 | 958 |
| 13th Feb 2026 (Fri) | 31.46 | 31.55 | 31.46 | 31.42 | 958 |
| 12th Feb 2026 (Thu) | 30.56 | 30.56 | 29.76 | 29.87 | 3,746 |
| 11th Feb 2026 (Wed) | 30.30 | 30.80 | 29.98 | 30.69 | 3,251 |
| 10th Feb 2026 (Tue) | 31.50 | 31.85 | 31.30 | 31.31 | 2,522 |
| 9th Feb 2026 (Mon) | 31.80 | 32.48 | 31.80 | 32.48 | 2,985 |
| 6th Feb 2026 (Fri) | 31.20 | 32.18 | 31.11 | 32.10 | 6,232 |