| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.46 | 8.48 | 8.46 | 8.455 | 293 |
| 18th Sep 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.42 | 257 |
| 17th Sep 2025 (Wed) | 8.50 | 8.52 | 8.44 | 8.42 | 1,699 |
| 16th Sep 2025 (Tue) | 8.525 | 8.525 | 8.47 | 8.47 | 900 |
| 15th Sep 2025 (Mon) | 8.59 | 8.59 | 8.59 | 8.587 | 183 |
| 12th Sep 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.615 | 4,558 |
| 11th Sep 2025 (Thu) | 8.62 | 8.62 | 8.59 | 8.59 | 5,707 |
| 10th Sep 2025 (Wed) | 8.605 | 8.605 | 8.605 | 8.61 | 210 |
| 9th Sep 2025 (Tue) | 8.62 | 8.62 | 8.61 | 8.61 | 4,592 |
| 8th Sep 2025 (Mon) | 8.615 | 8.615 | 8.615 | 8.605 | 177 |
| 5th Sep 2025 (Fri) | 8.59 | 8.62 | 8.58 | 8.615 | 1,300 |
| 4th Sep 2025 (Thu) | 8.56 | 8.58 | 8.56 | 8.5501 | 708 |
| 3rd Sep 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 101 |
| 2nd Sep 2025 (Tue) | 8.52 | 8.5235 | 8.52 | 8.5235 | 10 |
| 1st Sep 2025 (Mon) | 8.52 | 8.53 | 8.50 | 8.53 | 3,478 |
| 29th Aug 2025 (Fri) | 8.52 | 8.53 | 8.50 | 8.53 | 3,478 |
| 28th Aug 2025 (Thu) | 8.485 | 8.51 | 8.48 | 8.50 | 3,002 |
| 27th Aug 2025 (Wed) | 8.47 | 8.50 | 8.47 | 8.50 | 662 |
| 26th Aug 2025 (Tue) | 8.44 | 8.4499 | 8.44 | 8.4499 | 0 |
| 25th Aug 2025 (Mon) | 8.44 | 8.44 | 8.425 | 8.425 | 46 |
| 22nd Aug 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.445 | 800 |
| 21st Aug 2025 (Thu) | 8.43 | 8.45 | 8.43 | 8.42 | 425 |
| 20th Aug 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.45 | 262 |
| 19th Aug 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.365 | 709 |
| 18th Aug 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.392 | 2,900 |
| 15th Aug 2025 (Fri) | 8.37 | 8.3702 | 8.37 | 8.3702 | 0 |
| 14th Aug 2025 (Thu) | 8.37 | 8.37 | 8.35 | 8.33 | 750 |
| 13th Aug 2025 (Wed) | 8.37 | 8.39 | 8.37 | 8.355 | 699 |
| 12th Aug 2025 (Tue) | 8.29 | 8.32 | 8.29 | 8.31 | 1,332 |
| 11th Aug 2025 (Mon) | 8.36 | 8.3693 | 8.36 | 8.3693 | 0 |
| 8th Aug 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 7th Aug 2025 (Thu) | 8.36 | 8.36 | 8.36 | 8.35 | 303 |
| 6th Aug 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.30 | 99 |
| 5th Aug 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.34 | 478 |
| 4th Aug 2025 (Mon) | 8.28 | 8.295 | 8.275 | 8.295 | 525 |
| 1st Aug 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.21 | 101 |
| 31st Jul 2025 (Thu) | 8.34 | 8.34 | 8.32 | 8.32 | 5 |
| 30th Jul 2025 (Wed) | 8.34 | 8.35 | 8.32 | 8.32 | 901 |
| 29th Jul 2025 (Tue) | 8.42 | 8.42 | 8.385 | 8.385 | 17 |
| 28th Jul 2025 (Mon) | 8.42 | 8.43 | 8.42 | 8.43 | 875 |
| 25th Jul 2025 (Fri) | 8.38 | 8.39 | 8.38 | 8.3767 | 344 |
| 24th Jul 2025 (Thu) | 8.385 | 8.385 | 8.385 | 8.40 | 177 |
| 23rd Jul 2025 (Wed) | 8.40 | 8.40 | 8.385 | 8.38 | 3,000 |
| 22nd Jul 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.3724 | 1,333 |