| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.56 | 8.56 | 8.51 | 8.51 | 106 |
| 5th Feb 2026 (Thu) | 8.56 | 8.56 | 8.52 | 8.54 | 0 |
| 4th Feb 2026 (Wed) | 8.53 | 8.56 | 8.53 | 8.56 | 284 |
| 3rd Feb 2026 (Tue) | 8.60 | 8.62 | 8.56 | 8.62 | 301 |
| 2nd Feb 2026 (Mon) | 8.63 | 8.67 | 8.585 | 8.636 | 1,325 |
| 30th Jan 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.5658 | 101 |
| 29th Jan 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 46 |
| 28th Jan 2026 (Wed) | 8.51 | 8.61 | 8.51 | 8.51 | 2,734 |
| 27th Jan 2026 (Tue) | 8.49 | 8.51 | 8.49 | 8.51 | 453 |
| 26th Jan 2026 (Mon) | 8.45 | 8.49 | 8.45 | 8.48 | 194 |
| 23rd Jan 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 180 |
| 22nd Jan 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.4601 | 222 |
| 21st Jan 2026 (Wed) | 8.42 | 8.43 | 8.42 | 8.43 | 0 |
| 20th Jan 2026 (Tue) | 8.425 | 8.425 | 8.42 | 8.36 | 1,218 |
| 19th Jan 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.437 | 200 |
| 16th Jan 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.437 | 200 |
| 15th Jan 2026 (Thu) | 8.37 | 8.41 | 8.37 | 8.41 | 117 |
| 14th Jan 2026 (Wed) | 8.37 | 8.38 | 8.36 | 8.38 | 1,000 |
| 13th Jan 2026 (Tue) | 8.44 | 8.44 | 8.38 | 8.384 | 1,712 |
| 12th Jan 2026 (Mon) | 8.41 | 8.41 | 8.37 | 8.384 | 1,191 |
| 9th Jan 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.44 | 100 |
| 8th Jan 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 100 |
| 7th Jan 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.415 | 1 |
| 6th Jan 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.41 | 210 |
| 5th Jan 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.434 | 100 |
| 2nd Jan 2026 (Fri) | 8.43 | 8.43 | 8.375 | 8.375 | 2 |
| 1st Jan 2026 (Thu) | 8.43 | 8.47 | 8.43 | 8.47 | 19 |
| 31st Dec 2025 (Wed) | 8.43 | 8.47 | 8.43 | 8.47 | 19 |
| 30th Dec 2025 (Tue) | 8.43 | 8.44 | 8.43 | 8.4699 | 1,913 |
| 29th Dec 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.485 | 214 |
| 26th Dec 2025 (Fri) | 8.48 | 8.48 | 8.44 | 8.44 | 80 |
| 25th Dec 2025 (Thu) | 8.48 | 8.48 | 8.4675 | 8.4675 | 0 |
| 24th Dec 2025 (Wed) | 8.48 | 8.48 | 8.4675 | 8.4675 | 0 |
| 23rd Dec 2025 (Tue) | 8.48 | 8.48 | 8.46 | 8.46 | 0 |
| 22nd Dec 2025 (Mon) | 8.48 | 8.48 | 8.45 | 8.45 | 2,425 |
| 19th Dec 2025 (Fri) | 8.52 | 8.52 | 8.38 | 8.40 | 2,357 |
| 18th Dec 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.50 | 350 |
| 17th Dec 2025 (Wed) | 8.45 | 8.52 | 8.45 | 8.52 | 167 |
| 16th Dec 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.47 | 358 |
| 15th Dec 2025 (Mon) | 8.44 | 8.47 | 8.44 | 8.47 | 163 |
| 12th Dec 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.41 | 242 |
| 11th Dec 2025 (Thu) | 8.51 | 8.5571 | 8.51 | 8.5571 | 2 |
| 10th Dec 2025 (Wed) | 8.51 | 8.538 | 8.51 | 8.538 | 86 |
| 9th Dec 2025 (Tue) | 8.51 | 8.51 | 8.48 | 8.48 | 260 |
| 8th Dec 2025 (Mon) | 8.51 | 8.53 | 8.51 | 8.535 | 1,206 |