| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.345 | 8.345 | 8.30 | 8.30 | 0 |
| 2nd Apr 2026 (Thu) | 8.345 | 8.345 | 8.30 | 8.30 | 0 |
| 1st Apr 2026 (Wed) | 8.345 | 8.355 | 8.345 | 8.355 | 3 |
| 31st Mar 2026 (Tue) | 8.345 | 8.345 | 8.33 | 8.33 | 153 |
| 30th Mar 2026 (Mon) | 8.345 | 8.345 | 8.30 | 8.315 | 214 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 120 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 279 |
| 25th Mar 2026 (Wed) | 8.27 | 8.325 | 8.27 | 8.325 | 9 |
| 24th Mar 2026 (Tue) | 8.27 | 8.34 | 8.27 | 8.34 | 0 |
| 23rd Mar 2026 (Mon) | 8.27 | 8.35 | 8.27 | 8.35 | 100 |
| 20th Mar 2026 (Fri) | 8.27 | 8.27 | 8.24 | 8.24 | 662 |
| 19th Mar 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.30 | 0 |
| 18th Mar 2026 (Wed) | 8.35 | 8.35 | 8.33 | 8.32 | 1,000 |
| 17th Mar 2026 (Tue) | 8.50 | 8.50 | 8.36 | 8.36 | 2 |
| 16th Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.423 | 301 |
| 13th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 118 |
| 12th Mar 2026 (Thu) | 8.51 | 8.51 | 8.507 | 8.507 | 0 |
| 11th Mar 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.50 | 100 |
| 10th Mar 2026 (Tue) | 8.51 | 8.53 | 8.51 | 8.53 | 0 |
| 9th Mar 2026 (Mon) | 8.51 | 8.51 | 8.42 | 8.477 | 553 |
| 6th Mar 2026 (Fri) | 8.54 | 8.54 | 8.513 | 8.513 | 5 |
| 5th Mar 2026 (Thu) | 8.54 | 8.553 | 8.54 | 8.553 | 63 |
| 4th Mar 2026 (Wed) | 8.54 | 8.56 | 8.54 | 8.56 | 35 |
| 3rd Mar 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 112 |
| 2nd Mar 2026 (Mon) | 8.58 | 8.58 | 8.56 | 8.56 | 132 |
| 27th Feb 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.58 | 247 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.54 | 8.53 | 1,503 |
| 25th Feb 2026 (Wed) | 8.48 | 8.577 | 8.48 | 8.577 | 0 |
| 24th Feb 2026 (Tue) | 8.48 | 8.543 | 8.48 | 8.543 | 0 |
| 23rd Feb 2026 (Mon) | 8.48 | 8.503 | 8.48 | 8.503 | 0 |
| 20th Feb 2026 (Fri) | 8.48 | 8.5299 | 8.48 | 8.5299 | 14 |
| 19th Feb 2026 (Thu) | 8.48 | 8.5203 | 8.48 | 8.5203 | 0 |
| 18th Feb 2026 (Wed) | 8.48 | 8.50 | 8.48 | 8.50 | 0 |
| 17th Feb 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 16th Feb 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.482 | 380 |
| 13th Feb 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.482 | 380 |
| 12th Feb 2026 (Thu) | 8.54 | 8.54 | 8.52 | 8.51 | 0 |
| 11th Feb 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 200 |
| 10th Feb 2026 (Tue) | 8.56 | 8.575 | 8.56 | 8.575 | 0 |
| 9th Feb 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 18 |
| 6th Feb 2026 (Fri) | 8.56 | 8.56 | 8.51 | 8.51 | 106 |
| 5th Feb 2026 (Thu) | 8.56 | 8.56 | 8.52 | 8.54 | 0 |