| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.41 | 242 |
| 11th Dec 2025 (Thu) | 8.51 | 8.5571 | 8.51 | 8.5571 | 2 |
| 10th Dec 2025 (Wed) | 8.51 | 8.538 | 8.51 | 8.538 | 86 |
| 9th Dec 2025 (Tue) | 8.51 | 8.51 | 8.48 | 8.48 | 260 |
| 8th Dec 2025 (Mon) | 8.51 | 8.53 | 8.51 | 8.535 | 1,206 |
| 5th Dec 2025 (Fri) | 8.47 | 8.47 | 8.465 | 8.465 | 0 |
| 4th Dec 2025 (Thu) | 8.47 | 8.48 | 8.47 | 8.47 | 620 |
| 3rd Dec 2025 (Wed) | 8.49 | 8.49 | 8.45 | 8.451 | 468 |
| 2nd Dec 2025 (Tue) | 8.53 | 8.53 | 8.47 | 8.47 | 1,902 |
| 1st Dec 2025 (Mon) | 8.50 | 8.579 | 8.50 | 8.579 | 44 |
| 28th Nov 2025 (Fri) | 8.50 | 8.55 | 8.50 | 8.55 | 3 |
| 27th Nov 2025 (Thu) | 8.50 | 8.50 | 8.49 | 8.49 | 1,469 |
| 26th Nov 2025 (Wed) | 8.50 | 8.50 | 8.49 | 8.49 | 1,469 |
| 25th Nov 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.515 | 210 |
| 24th Nov 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 13 |
| 21st Nov 2025 (Fri) | 8.53 | 8.53 | 8.53 | 8.49 | 0 |
| 20th Nov 2025 (Thu) | 8.50 | 8.511 | 8.50 | 8.511 | 0 |
| 19th Nov 2025 (Wed) | 8.50 | 8.511 | 8.50 | 8.511 | 9 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 234 |
| 17th Nov 2025 (Mon) | 8.50 | 8.51 | 8.50 | 8.51 | 0 |
| 14th Nov 2025 (Fri) | 8.50 | 8.50 | 8.49 | 8.49 | 0 |
| 13th Nov 2025 (Thu) | 8.50 | 8.53 | 8.50 | 8.53 | 7 |
| 12th Nov 2025 (Wed) | 8.50 | 8.52 | 8.50 | 8.52 | 3 |
| 11th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.5018 | 1,258 |
| 10th Nov 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.47 | 100 |
| 7th Nov 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 4 |
| 6th Nov 2025 (Thu) | 8.51 | 8.51 | 8.48 | 8.48 | 18 |
| 5th Nov 2025 (Wed) | 8.51 | 8.51 | 8.495 | 8.495 | 0 |
| 4th Nov 2025 (Tue) | 8.50 | 8.50 | 8.47 | 8.47 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.52 | 8.50 | 8.47 | 106 |
| 31st Oct 2025 (Fri) | 8.52 | 8.53 | 8.51 | 8.51 | 427 |
| 30th Oct 2025 (Thu) | 8.50 | 8.50 | 8.49 | 8.51 | 3,200 |
| 29th Oct 2025 (Wed) | 8.53 | 8.53 | 8.4799 | 8.4799 | 0 |
| 28th Oct 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.44 | 100 |
| 27th Oct 2025 (Mon) | 8.52 | 8.54 | 8.52 | 8.5222 | 318 |
| 24th Oct 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.50 | 163 |
| 23rd Oct 2025 (Thu) | 8.53 | 8.53 | 8.45 | 8.45 | 0 |
| 22nd Oct 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.45 | 100 |
| 21st Oct 2025 (Tue) | 8.51 | 8.51 | 8.5045 | 8.5045 | 18 |
| 20th Oct 2025 (Mon) | 8.51 | 8.51 | 8.49 | 8.47 | 900 |
| 17th Oct 2025 (Fri) | 8.49 | 8.49 | 8.44 | 8.49 | 760 |
| 16th Oct 2025 (Thu) | 8.60 | 8.60 | 8.53 | 8.53 | 0 |
| 15th Oct 2025 (Wed) | 8.60 | 8.60 | 8.51 | 8.47 | 450 |
| 14th Oct 2025 (Tue) | 8.56 | 8.56 | 8.48 | 8.48 | 40 |
| 13th Oct 2025 (Mon) | 8.56 | 8.56 | 8.46 | 8.4301 | 200 |