| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.37 | 8.37 | 8.37 | 8.36 | 144 |
| 17th Jul 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.37 | 754 |
| 16th Jul 2025 (Wed) | 8.36 | 8.37 | 8.36 | 8.3799 | 605 |
| 15th Jul 2025 (Tue) | 8.34 | 8.35 | 8.34 | 8.31 | 305 |
| 14th Jul 2025 (Mon) | 8.30 | 8.3033 | 8.30 | 8.3033 | 14 |
| 11th Jul 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.2744 | 182 |
| 10th Jul 2025 (Thu) | 8.37 | 8.37 | 8.33 | 8.31 | 542 |
| 9th Jul 2025 (Wed) | 8.34 | 8.34 | 8.32 | 8.32 | 2 |
| 8th Jul 2025 (Tue) | 8.34 | 8.34 | 8.28 | 8.28 | 54 |
| 7th Jul 2025 (Mon) | 8.34 | 8.34 | 8.29 | 8.29 | 0 |
| 4th Jul 2025 (Fri) | 8.34 | 8.34 | 8.305 | 8.2955 | 5,204 |
| 3rd Jul 2025 (Thu) | 8.34 | 8.34 | 8.305 | 8.2955 | 5,204 |
| 2nd Jul 2025 (Wed) | 8.38 | 8.38 | 8.28 | 8.305 | 3,743 |
| 1st Jul 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.36 | 601 |
| 30th Jun 2025 (Mon) | 8.335 | 8.335 | 8.335 | 8.3435 | 244 |
| 27th Jun 2025 (Fri) | 8.38 | 8.38 | 8.345 | 8.345 | 26 |
| 26th Jun 2025 (Thu) | 8.38 | 8.38 | 8.34 | 8.34 | 100 |
| 25th Jun 2025 (Wed) | 8.38 | 8.38 | 8.30 | 8.30 | 0 |
| 24th Jun 2025 (Tue) | 8.38 | 8.38 | 8.28 | 8.28 | 4,673 |
| 23rd Jun 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.34 | 73 |
| 20th Jun 2025 (Fri) | 8.34 | 8.37 | 8.34 | 8.33 | 1,745 |
| 19th Jun 2025 (Thu) | 8.28 | 8.29 | 8.27 | 8.29 | 1,298 |
| 18th Jun 2025 (Wed) | 8.28 | 8.29 | 8.27 | 8.29 | 1,298 |
| 17th Jun 2025 (Tue) | 8.33 | 8.33 | 8.3001 | 8.3001 | 0 |
| 16th Jun 2025 (Mon) | 8.33 | 8.34 | 8.24 | 8.23 | 907 |
| 13th Jun 2025 (Fri) | 8.36 | 8.36 | 8.27 | 8.27 | 0 |
| 12th Jun 2025 (Thu) | 8.36 | 8.36 | 8.36 | 8.32 | 402 |
| 11th Jun 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.37 | 154 |
| 10th Jun 2025 (Tue) | 8.37 | 8.37 | 8.335 | 8.335 | 0 |
| 9th Jun 2025 (Mon) | 8.37 | 8.37 | 8.3699 | 8.3699 | 0 |
| 6th Jun 2025 (Fri) | 8.37 | 8.38 | 8.37 | 8.37 | 363 |
| 5th Jun 2025 (Thu) | 8.32 | 8.37 | 8.32 | 8.37 | 0 |
| 4th Jun 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.34 | 257 |
| 3rd Jun 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 139 |
| 2nd Jun 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.27 | 524 |
| 30th May 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 959 |
| 29th May 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 1,823 |
| 28th May 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 925 |
| 27th May 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 24th May 2025 (Sat) | 8.38 | 8.38 | 8.38 | 8.37 | 1,891 |
| 23rd May 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 1,891 |
| 22nd May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 21st May 2025 (Wed) | 8.19 | 8.34 | 8.19 | 8.34 | 5,500 |
| 20th May 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19th May 2025 (Mon) | 8.25 | 8.26 | 8.25 | 8.25 | 1,642 |