| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.95 | 16.95 | 16.8689 | 16.8689 | 0 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.95 | 16.8689 | 16.8689 | 0 |
| 1st Apr 2026 (Wed) | 16.95 | 16.95 | 16.93 | 16.86 | 156 |
| 31st Mar 2026 (Tue) | 16.44 | 16.67 | 16.44 | 16.67 | 0 |
| 30th Mar 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.34 | 1,624 |
| 27th Mar 2026 (Fri) | 16.78 | 16.78 | 16.412 | 16.412 | 104 |
| 26th Mar 2026 (Thu) | 16.78 | 16.78 | 16.64 | 16.6092 | 1,883 |
| 25th Mar 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.8751 | 100 |
| 24th Mar 2026 (Tue) | 16.76 | 16.76 | 16.7553 | 16.7553 | 24 |
| 23rd Mar 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.7228 | 307 |
| 20th Mar 2026 (Fri) | 16.67 | 16.67 | 16.665 | 16.4709 | 57 |
| 19th Mar 2026 (Thu) | 16.86 | 16.86 | 16.70 | 16.70 | 0 |
| 18th Mar 2026 (Wed) | 16.86 | 16.86 | 16.84 | 16.6893 | 269 |
| 17th Mar 2026 (Tue) | 17.02 | 17.02 | 16.94 | 16.89 | 3,492 |
| 16th Mar 2026 (Mon) | 16.93 | 16.95 | 16.93 | 16.90 | 1,938 |
| 13th Mar 2026 (Fri) | 16.89 | 16.89 | 16.87 | 16.8098 | 13,260 |
| 12th Mar 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.9237 | 3,000 |
| 11th Mar 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.2298 | 784 |
| 10th Mar 2026 (Tue) | 17.09 | 17.316 | 17.09 | 17.316 | 38 |
| 9th Mar 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.31 | 166 |
| 6th Mar 2026 (Fri) | 17.16 | 17.18 | 17.16 | 17.1582 | 3,980 |
| 5th Mar 2026 (Thu) | 17.43 | 17.43 | 17.25 | 17.3612 | 1,284 |
| 4th Mar 2026 (Wed) | 17.58 | 17.61 | 17.58 | 17.6173 | 1,665 |
| 3rd Mar 2026 (Tue) | 17.82 | 17.82 | 17.5797 | 17.5797 | 24 |
| 2nd Mar 2026 (Mon) | 17.82 | 17.86 | 17.81 | 17.8324 | 3,436 |
| 27th Feb 2026 (Fri) | 17.77 | 17.83 | 17.77 | 17.8382 | 3,341 |
| 26th Feb 2026 (Thu) | 17.79 | 17.9456 | 17.79 | 17.9456 | 0 |
| 25th Feb 2026 (Wed) | 17.79 | 17.961 | 17.79 | 17.961 | 0 |
| 24th Feb 2026 (Tue) | 17.79 | 17.9084 | 17.79 | 17.9084 | 0 |
| 23rd Feb 2026 (Mon) | 17.79 | 17.8105 | 17.79 | 17.8105 | 185 |
| 20th Feb 2026 (Fri) | 17.79 | 17.83 | 17.79 | 17.902 | 2,301 |
| 19th Feb 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.8141 | 492 |
| 18th Feb 2026 (Wed) | 17.91 | 17.91 | 17.83 | 17.8834 | 2,000 |
| 17th Feb 2026 (Tue) | 17.79 | 17.84 | 17.79 | 17.8108 | 6,652 |
| 16th Feb 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.8157 | 4,366 |
| 13th Feb 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.8157 | 4,366 |
| 12th Feb 2026 (Thu) | 18.10 | 18.10 | 17.82 | 17.80 | 2,838 |
| 11th Feb 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.09 | 478 |
| 10th Feb 2026 (Tue) | 18.04 | 18.04 | 18.02 | 17.9953 | 765 |
| 9th Feb 2026 (Mon) | 17.91 | 18.06 | 17.91 | 18.06 | 334 |
| 6th Feb 2026 (Fri) | 17.91 | 17.94 | 17.91 | 18.00 | 800 |
| 5th Feb 2026 (Thu) | 17.54 | 17.58 | 17.509 | 17.5005 | 2,992 |