| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.91 | 17.94 | 17.91 | 18.00 | 800 |
| 5th Feb 2026 (Thu) | 17.54 | 17.58 | 17.509 | 17.5005 | 2,992 |
| 4th Feb 2026 (Wed) | 17.51 | 17.51 | 17.38 | 17.51 | 4,344 |
| 3rd Feb 2026 (Tue) | 17.52 | 17.52 | 17.45 | 17.45 | 236 |
| 2nd Feb 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.54 | 493 |
| 30th Jan 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.3689 | 1,258 |
| 29th Jan 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.3552 | 2,502 |
| 28th Jan 2026 (Wed) | 17.36 | 17.38 | 17.36 | 17.38 | 414 |
| 27th Jan 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.38 | 304 |
| 26th Jan 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.2225 | 1,871 |
| 23rd Jan 2026 (Fri) | 17.26 | 17.26 | 17.1557 | 17.1557 | 399 |
| 22nd Jan 2026 (Thu) | 17.26 | 17.28 | 17.26 | 17.2008 | 373 |
| 21st Jan 2026 (Wed) | 17.16 | 17.26 | 17.11 | 17.216 | 1,070 |
| 20th Jan 2026 (Tue) | 17.12 | 17.14 | 17.03 | 17.0397 | 3,347 |
| 19th Jan 2026 (Mon) | 17.30 | 17.31 | 17.30 | 17.3111 | 6,016 |
| 16th Jan 2026 (Fri) | 17.30 | 17.31 | 17.30 | 17.3111 | 6,016 |
| 15th Jan 2026 (Thu) | 17.28 | 17.299 | 17.27 | 17.25 | 4,744 |
| 14th Jan 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.1874 | 3,127 |
| 13th Jan 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.152 | 1,590 |
| 12th Jan 2026 (Mon) | 17.09 | 17.152 | 17.09 | 17.152 | 563 |
| 9th Jan 2026 (Fri) | 17.09 | 17.09 | 17.08 | 17.0798 | 449 |
| 8th Jan 2026 (Thu) | 16.96 | 16.9627 | 16.96 | 16.9627 | 7 |
| 7th Jan 2026 (Wed) | 16.96 | 17.001 | 16.96 | 16.9076 | 202 |
| 6th Jan 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.9881 | 1,445 |
| 5th Jan 2026 (Mon) | 16.72 | 16.8828 | 16.72 | 16.8828 | 64 |
| 2nd Jan 2026 (Fri) | 16.72 | 16.79 | 16.72 | 16.79 | 103 |
| 1st Jan 2026 (Thu) | 16.72 | 16.73 | 16.69 | 16.6765 | 3,000 |
| 31st Dec 2025 (Wed) | 16.72 | 16.73 | 16.69 | 16.6765 | 3,000 |
| 30th Dec 2025 (Tue) | 16.82 | 16.82 | 16.82 | 16.7934 | 100 |
| 29th Dec 2025 (Mon) | 16.89 | 16.89 | 16.825 | 16.825 | 65 |
| 26th Dec 2025 (Fri) | 16.89 | 16.89 | 16.86 | 16.8855 | 2,220 |
| 25th Dec 2025 (Thu) | 16.85 | 16.90 | 16.85 | 16.8829 | 5,361 |
| 24th Dec 2025 (Wed) | 16.85 | 16.90 | 16.85 | 16.8829 | 5,361 |
| 23rd Dec 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.8238 | 477 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.76 | 16.75 | 16.7731 | 686 |
| 19th Dec 2025 (Fri) | 16.64 | 16.66 | 16.64 | 16.6407 | 1,330 |
| 18th Dec 2025 (Thu) | 16.71 | 16.71 | 16.65 | 16.614 | 405 |
| 17th Dec 2025 (Wed) | 16.61 | 16.61 | 16.531 | 16.54 | 2,837 |
| 16th Dec 2025 (Tue) | 16.76 | 16.76 | 16.71 | 16.6868 | 422 |
| 15th Dec 2025 (Mon) | 16.84 | 16.84 | 16.84 | 16.8305 | 313 |
| 12th Dec 2025 (Fri) | 16.89 | 16.89 | 16.78 | 16.80 | 1,429 |
| 11th Dec 2025 (Thu) | 16.945 | 17.02 | 16.94 | 17.03 | 815 |
| 10th Dec 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.93 | 397 |
| 9th Dec 2025 (Tue) | 16.79 | 16.81 | 16.77 | 16.7296 | 3,727 |
| 8th Dec 2025 (Mon) | 16.80 | 16.80 | 16.74 | 16.7488 | 4,901 |