| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.5487 | 67 |
| 17th Jul 2025 (Thu) | 15.531 | 15.56 | 15.531 | 15.58 | 1,391 |
| 16th Jul 2025 (Wed) | 15.341 | 15.43 | 15.341 | 15.41 | 3,111 |
| 15th Jul 2025 (Tue) | 15.46 | 15.46 | 15.40 | 15.3947 | 3,393 |
| 14th Jul 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.5124 | 136 |
| 11th Jul 2025 (Fri) | 15.44 | 15.47 | 15.435 | 15.4556 | 5,303 |
| 10th Jul 2025 (Thu) | 15.515 | 15.515 | 15.50 | 15.495 | 809 |
| 9th Jul 2025 (Wed) | 15.44 | 15.51 | 15.44 | 15.51 | 301 |
| 8th Jul 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.44 | 309 |
| 7th Jul 2025 (Mon) | 15.43 | 15.44 | 15.43 | 15.4389 | 656 |
| 4th Jul 2025 (Fri) | 15.54 | 15.54 | 15.53 | 15.54 | 930 |
| 3rd Jul 2025 (Thu) | 15.54 | 15.54 | 15.53 | 15.54 | 930 |
| 2nd Jul 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 970 |
| 1st Jul 2025 (Tue) | 15.41 | 15.41 | 15.40 | 15.4003 | 637 |
| 30th Jun 2025 (Mon) | 15.41 | 15.44 | 15.41 | 15.47 | 514 |
| 27th Jun 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.3816 | 922 |
| 26th Jun 2025 (Thu) | 15.25 | 15.3229 | 15.25 | 15.3229 | 62 |
| 25th Jun 2025 (Wed) | 15.25 | 15.25 | 15.20 | 15.1711 | 1,186 |
| 24th Jun 2025 (Tue) | 15.19 | 15.27 | 15.19 | 15.27 | 116 |
| 23rd Jun 2025 (Mon) | 14.89 | 15.03 | 14.89 | 15.0833 | 3,972 |
| 20th Jun 2025 (Fri) | 14.93 | 14.93 | 14.93 | 14.87 | 103 |
| 19th Jun 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.90 | 1,747 |
| 18th Jun 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.90 | 1,747 |
| 17th Jun 2025 (Tue) | 14.96 | 14.96 | 14.88 | 14.87 | 3,405 |
| 16th Jun 2025 (Mon) | 15.01 | 15.01 | 15.00 | 14.95 | 4,101 |
| 13th Jun 2025 (Fri) | 14.92 | 14.92 | 14.88 | 14.91 | 5,114 |
| 12th Jun 2025 (Thu) | 15.07 | 15.07 | 15.06 | 15.1046 | 3,154 |
| 11th Jun 2025 (Wed) | 15.04 | 15.04 | 15.02 | 15.016 | 1,837 |
| 10th Jun 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.00 | 251 |
| 9th Jun 2025 (Mon) | 15.00 | 15.03 | 15.00 | 14.99 | 212 |
| 6th Jun 2025 (Fri) | 15.07 | 15.07 | 15.05 | 15.05 | 1,812 |
| 5th Jun 2025 (Thu) | 15.07 | 15.09 | 15.04 | 15.0069 | 2,693 |
| 4th Jun 2025 (Wed) | 15.11 | 15.12 | 15.11 | 15.0703 | 500 |
| 3rd Jun 2025 (Tue) | 15.05 | 15.07 | 15.05 | 15.09 | 8,016 |
| 2nd Jun 2025 (Mon) | 14.85 | 14.98 | 14.85 | 14.98 | 2,456 |
| 30th May 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.9442 | 180 |
| 29th May 2025 (Thu) | 14.82 | 14.88 | 14.78 | 14.86 | 5,676 |
| 28th May 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 27th May 2025 (Tue) | 14.6277 | 14.6277 | 14.6277 | 14.6277 | 0 |
| 26th May 2025 (Mon) | 14.6277 | 14.6277 | 14.6277 | 14.6277 | 0 |
| 24th May 2025 (Sat) | 14.68 | 14.68 | 14.6277 | 14.6277 | 0 |
| 23rd May 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 22nd May 2025 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 1,039 |
| 21st May 2025 (Wed) | 14.95 | 14.95 | 14.945 | 14.945 | 2,595 |
| 20th May 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 336 |
| 19th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 1,778 |