| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.09 | 16.1295 | 16.09 | 16.1295 | 96 |
| 18th Sep 2025 (Thu) | 16.09 | 16.12 | 16.08 | 16.0807 | 5,229 |
| 17th Sep 2025 (Wed) | 16.01 | 16.01 | 15.97 | 15.9657 | 5,062 |
| 16th Sep 2025 (Tue) | 16.01 | 16.01 | 15.96 | 15.9929 | 7,255 |
| 15th Sep 2025 (Mon) | 16.10 | 16.10 | 16.03 | 16.06 | 22,769 |
| 12th Sep 2025 (Fri) | 16.09 | 16.09 | 16.08 | 16.04 | 740 |
| 11th Sep 2025 (Thu) | 16.11 | 16.11 | 16.10 | 16.05 | 1,744 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 15.97 | 15.9948 | 8,245 |
| 9th Sep 2025 (Tue) | 15.89 | 15.89 | 15.84 | 15.8629 | 1,966 |
| 8th Sep 2025 (Mon) | 15.85 | 15.87 | 15.85 | 15.89 | 14,467 |
| 5th Sep 2025 (Fri) | 15.795 | 15.82 | 15.795 | 15.82 | 280 |
| 4th Sep 2025 (Thu) | 15.795 | 15.795 | 15.795 | 15.82 | 125 |
| 3rd Sep 2025 (Wed) | 15.69 | 15.69 | 15.64 | 15.702 | 5,258 |
| 2nd Sep 2025 (Tue) | 15.64 | 15.67 | 15.62 | 15.6889 | 3,926 |
| 1st Sep 2025 (Mon) | 15.72 | 15.74 | 15.72 | 15.7388 | 3,317 |
| 29th Aug 2025 (Fri) | 15.72 | 15.74 | 15.72 | 15.7388 | 3,317 |
| 28th Aug 2025 (Thu) | 15.81 | 15.85 | 15.81 | 15.8477 | 5,923 |
| 27th Aug 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.81 | 2,198 |
| 26th Aug 2025 (Tue) | 15.71 | 15.76 | 15.71 | 15.7736 | 2,749 |
| 25th Aug 2025 (Mon) | 15.73 | 15.73 | 15.70 | 15.68 | 506 |
| 22nd Aug 2025 (Fri) | 15.66 | 15.76 | 15.66 | 15.72 | 861 |
| 21st Aug 2025 (Thu) | 15.64 | 15.64 | 15.59 | 15.6101 | 5,178 |
| 20th Aug 2025 (Wed) | 15.58 | 15.62 | 15.58 | 15.6756 | 1,980 |
| 19th Aug 2025 (Tue) | 15.71 | 15.71 | 15.68 | 15.6457 | 322 |
| 18th Aug 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.7504 | 235 |
| 15th Aug 2025 (Fri) | 15.76 | 15.763 | 15.76 | 15.763 | 0 |
| 14th Aug 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 100 |
| 13th Aug 2025 (Wed) | 15.89 | 15.89 | 15.76 | 15.8206 | 486 |
| 12th Aug 2025 (Tue) | 15.78 | 15.81 | 15.78 | 15.8295 | 7,797 |
| 11th Aug 2025 (Mon) | 15.66 | 15.689 | 15.635 | 15.6076 | 384 |
| 8th Aug 2025 (Fri) | 15.655 | 15.655 | 15.655 | 15.60 | 1,212 |
| 7th Aug 2025 (Thu) | 15.60 | 15.60 | 15.51 | 15.5172 | 3,848 |
| 6th Aug 2025 (Wed) | 15.58 | 15.62 | 15.58 | 15.601 | 7,155 |
| 5th Aug 2025 (Tue) | 15.519 | 15.519 | 15.519 | 15.5179 | 253 |
| 4th Aug 2025 (Mon) | 15.29 | 15.5849 | 15.29 | 15.5849 | 100 |
| 1st Aug 2025 (Fri) | 15.29 | 15.35 | 15.29 | 15.3611 | 2,054 |
| 31st Jul 2025 (Thu) | 15.71 | 15.74 | 15.68 | 15.5358 | 775 |
| 30th Jul 2025 (Wed) | 15.69 | 15.69 | 15.69 | 15.6318 | 341 |
| 29th Jul 2025 (Tue) | 15.77 | 15.77 | 15.69 | 15.6704 | 2,903 |
| 28th Jul 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.7505 | 9,009 |
| 25th Jul 2025 (Fri) | 15.83 | 15.83 | 15.83 | 15.8132 | 435 |
| 24th Jul 2025 (Thu) | 15.61 | 15.7644 | 15.61 | 15.7644 | 181 |
| 23rd Jul 2025 (Wed) | 15.61 | 15.68 | 15.61 | 15.71 | 2,742 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.57 | 15.50 | 15.57 | 2,371 |