| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.89 | 16.89 | 16.78 | 16.80 | 1,429 |
| 11th Dec 2025 (Thu) | 16.945 | 17.02 | 16.94 | 17.03 | 815 |
| 10th Dec 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.93 | 397 |
| 9th Dec 2025 (Tue) | 16.79 | 16.81 | 16.77 | 16.7296 | 3,727 |
| 8th Dec 2025 (Mon) | 16.80 | 16.80 | 16.74 | 16.7488 | 4,901 |
| 5th Dec 2025 (Fri) | 16.82 | 16.82 | 16.82 | 16.7778 | 157 |
| 4th Dec 2025 (Thu) | 16.71 | 16.74 | 16.71 | 16.7254 | 1,969 |
| 3rd Dec 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.6815 | 126 |
| 2nd Dec 2025 (Tue) | 16.73 | 16.74 | 16.66 | 16.6599 | 1,280 |
| 1st Dec 2025 (Mon) | 16.80 | 16.80 | 16.70 | 16.70 | 1 |
| 28th Nov 2025 (Fri) | 16.80 | 16.81 | 16.80 | 16.82 | 101 |
| 27th Nov 2025 (Thu) | 16.74 | 16.84 | 16.73 | 16.7999 | 1,366 |
| 26th Nov 2025 (Wed) | 16.74 | 16.84 | 16.73 | 16.7999 | 1,266 |
| 25th Nov 2025 (Tue) | 16.42 | 16.61 | 16.42 | 16.6361 | 1,112 |
| 24th Nov 2025 (Mon) | 16.35 | 16.38 | 16.35 | 16.41 | 1,095 |
| 21st Nov 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.1638 | 0 |
| 20th Nov 2025 (Thu) | 16.16 | 16.16 | 16.1585 | 16.1585 | 0 |
| 19th Nov 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.1585 | 795 |
| 18th Nov 2025 (Tue) | 16.05 | 16.09 | 16.035 | 16.083 | 759 |
| 17th Nov 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.108 | 71 |
| 14th Nov 2025 (Fri) | 16.31 | 16.31 | 16.31 | 16.2799 | 760 |
| 13th Nov 2025 (Thu) | 16.40 | 16.40 | 16.36 | 16.2281 | 162 |
| 12th Nov 2025 (Wed) | 16.46 | 16.47 | 16.45 | 16.4673 | 2,240 |
| 11th Nov 2025 (Tue) | 16.36 | 16.42 | 16.35 | 16.38 | 1,499 |
| 10th Nov 2025 (Mon) | 16.28 | 16.38 | 16.24 | 16.35 | 8,106 |
| 7th Nov 2025 (Fri) | 16.04 | 16.11 | 16.04 | 16.16 | 62 |
| 6th Nov 2025 (Thu) | 16.045 | 16.10 | 16.04 | 16.05 | 2,614 |
| 5th Nov 2025 (Wed) | 16.07 | 16.20 | 16.07 | 16.1102 | 1,319 |
| 4th Nov 2025 (Tue) | 16.09 | 16.1183 | 16.09 | 16.1183 | 0 |
| 3rd Nov 2025 (Mon) | 16.09 | 16.13 | 16.09 | 16.1183 | 278 |
| 31st Oct 2025 (Fri) | 16.13 | 16.15 | 16.105 | 16.1495 | 618 |
| 30th Oct 2025 (Thu) | 16.405 | 16.405 | 16.219 | 16.219 | 0 |
| 29th Oct 2025 (Wed) | 16.405 | 16.405 | 16.27 | 16.3288 | 778 |
| 28th Oct 2025 (Tue) | 16.37 | 16.40 | 16.37 | 16.35 | 419 |
| 27th Oct 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.3697 | 0 |
| 24th Oct 2025 (Fri) | 16.22 | 16.26 | 16.22 | 16.24 | 3,222 |
| 23rd Oct 2025 (Thu) | 16.17 | 16.17 | 16.14 | 16.14 | 1,550 |
| 22nd Oct 2025 (Wed) | 16.17 | 16.17 | 16.138 | 16.138 | 199 |
| 21st Oct 2025 (Tue) | 16.17 | 16.20 | 16.17 | 16.2105 | 2,628 |
| 20th Oct 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.19 | 1,136 |
| 17th Oct 2025 (Fri) | 16.17 | 16.17 | 16.0145 | 16.0145 | 18 |
| 16th Oct 2025 (Thu) | 16.17 | 16.17 | 15.90 | 15.94 | 921 |
| 15th Oct 2025 (Wed) | 15.96 | 16.1504 | 15.96 | 16.1504 | 8 |
| 14th Oct 2025 (Tue) | 15.96 | 15.96 | 15.96 | 16.07 | 191 |
| 13th Oct 2025 (Mon) | 15.99 | 16.00 | 15.99 | 15.9804 | 2,091 |