| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.74 | 1.79 | 1.74 | 1.79 | 1 |
| 2nd Apr 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.79 | 1 |
| 1st Apr 2026 (Wed) | 1.74 | 1.74 | 1.73 | 1.74 | 320 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 200 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.76 | 125 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.64 | 29 |
| 26th Mar 2026 (Thu) | 1.65 | 1.74 | 1.65 | 1.74 | 53 |
| 25th Mar 2026 (Wed) | 1.65 | 1.67 | 1.65 | 1.68 | 102 |
| 24th Mar 2026 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 843 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.76 | 100 |
| 20th Mar 2026 (Fri) | 1.79 | 1.79 | 1.69 | 1.69 | 842 |
| 19th Mar 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.80 | 1 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.83 | 484 |
| 17th Mar 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 199 |
| 16th Mar 2026 (Mon) | 1.93 | 1.93 | 1.89 | 1.89 | 0 |
| 13th Mar 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.8498 | 20 |
| 12th Mar 2026 (Thu) | 1.77 | 1.94 | 1.77 | 1.94 | 3 |
| 11th Mar 2026 (Wed) | 1.77 | 1.95 | 1.77 | 1.95 | 0 |
| 10th Mar 2026 (Tue) | 1.77 | 1.825 | 1.77 | 1.825 | 103 |
| 9th Mar 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.8718 | 1,232 |
| 6th Mar 2026 (Fri) | 1.84 | 1.84 | 1.80 | 1.80 | 0 |
| 5th Mar 2026 (Thu) | 1.84 | 1.84 | 1.81 | 1.81 | 3 |
| 4th Mar 2026 (Wed) | 1.84 | 1.97 | 1.84 | 1.97 | 229 |
| 3rd Mar 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.82 | 240 |
| 2nd Mar 2026 (Mon) | 1.77 | 1.80 | 1.77 | 1.80 | 35 |
| 27th Feb 2026 (Fri) | 1.77 | 1.83 | 1.77 | 1.80 | 334 |
| 26th Feb 2026 (Thu) | 2.25 | 2.25 | 1.80 | 1.80 | 83 |
| 25th Feb 2026 (Wed) | 2.25 | 2.25 | 1.83 | 1.83 | 0 |
| 24th Feb 2026 (Tue) | 2.25 | 2.25 | 1.90 | 1.90 | 0 |
| 23rd Feb 2026 (Mon) | 2.25 | 2.25 | 1.87 | 1.90 | 5,039 |
| 20th Feb 2026 (Fri) | 2.03 | 2.06 | 1.93 | 2.20 | 6,296 |
| 19th Feb 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.98 | 1,051 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.891 | 839 |
| 17th Feb 2026 (Tue) | 1.96 | 1.96 | 1.91 | 1.90 | 996 |
| 16th Feb 2026 (Mon) | 1.96 | 1.96 | 1.96 | 2.06 | 119 |
| 13th Feb 2026 (Fri) | 1.96 | 1.96 | 1.96 | 2.06 | 119 |
| 12th Feb 2026 (Thu) | 1.99 | 1.99 | 1.91 | 1.89 | 1,578 |
| 11th Feb 2026 (Wed) | 2.12 | 2.12 | 2.07 | 2.07 | 9 |
| 10th Feb 2026 (Tue) | 2.12 | 2.12 | 2.075 | 2.075 | 0 |
| 9th Feb 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 325 |
| 6th Feb 2026 (Fri) | 2.12 | 2.1838 | 2.12 | 2.1838 | 14 |