| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.753 | 5,201 |
| 11th Dec 2025 (Thu) | 4.35 | 4.50 | 2.94 | 3.03 | 7,226 |
| 10th Dec 2025 (Wed) | 3.51 | 3.60 | 2.83 | 2.84 | 2,044 |
| 9th Dec 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.765 | 199 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.9412 | 3.9412 | 65 |
| 5th Dec 2025 (Fri) | 3.95 | 3.97 | 3.95 | 3.97 | 18 |
| 4th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 226 |
| 3rd Dec 2025 (Wed) | 4.19 | 4.19 | 4.00 | 4.00 | 170 |
| 2nd Dec 2025 (Tue) | 4.19 | 4.19 | 4.01 | 4.01 | 122 |
| 1st Dec 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.09 | 255 |
| 28th Nov 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.21 | 100 |
| 27th Nov 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.07 | 350 |
| 26th Nov 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.07 | 350 |
| 25th Nov 2025 (Tue) | 4.67 | 4.67 | 4.45 | 4.53 | 276 |
| 24th Nov 2025 (Mon) | 4.28 | 4.29 | 4.28 | 4.50 | 1,974 |
| 21st Nov 2025 (Fri) | 4.39 | 4.52 | 4.39 | 4.52 | 0 |
| 20th Nov 2025 (Thu) | 4.39 | 4.61 | 4.39 | 4.61 | 0 |
| 19th Nov 2025 (Wed) | 4.39 | 5.20 | 4.39 | 4.61 | 2,040 |
| 18th Nov 2025 (Tue) | 4.46 | 4.51 | 3.79 | 4.52 | 982 |
| 17th Nov 2025 (Mon) | 4.19 | 4.61 | 4.19 | 4.61 | 769 |
| 14th Nov 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.23 | 161 |
| 13th Nov 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 402 |
| 12th Nov 2025 (Wed) | 4.18 | 4.35 | 4.18 | 4.35 | 382 |
| 11th Nov 2025 (Tue) | 4.18 | 4.27 | 4.18 | 4.27 | 216 |
| 10th Nov 2025 (Mon) | 4.18 | 4.18 | 4.13 | 4.18 | 1,120 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.90 | 3.92 | 1,028 |
| 6th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.06 | 388 |
| 5th Nov 2025 (Wed) | 4.00 | 4.07 | 4.00 | 4.07 | 1 |
| 4th Nov 2025 (Tue) | 4.03 | 4.03 | 4.01 | 4.01 | 0 |
| 3rd Nov 2025 (Mon) | 4.03 | 4.05 | 4.00 | 4.01 | 892 |
| 31st Oct 2025 (Fri) | 4.265 | 4.265 | 4.01 | 4.01 | 0 |
| 30th Oct 2025 (Thu) | 4.265 | 4.265 | 4.26 | 4.11 | 784 |
| 29th Oct 2025 (Wed) | 4.30 | 4.33 | 4.28 | 4.32 | 35,077 |
| 28th Oct 2025 (Tue) | 4.50 | 4.56 | 4.49 | 4.43 | 14,456 |
| 27th Oct 2025 (Mon) | 5.24 | 5.24 | 4.67 | 4.67 | 15,028 |
| 24th Oct 2025 (Fri) | 4.38 | 5.35 | 4.38 | 5.22 | 2,504 |
| 23rd Oct 2025 (Thu) | 5.20 | 5.25 | 4.77 | 4.77 | 27,850 |
| 22nd Oct 2025 (Wed) | 5.40 | 5.52 | 5.25 | 5.37 | 32,501 |
| 21st Oct 2025 (Tue) | 6.30 | 6.30 | 5.40 | 5.40 | 331 |
| 20th Oct 2025 (Mon) | 6.30 | 6.30 | 5.54 | 5.54 | 1,149 |
| 17th Oct 2025 (Fri) | 6.30 | 6.38 | 5.90 | 5.90 | 1,192 |
| 16th Oct 2025 (Thu) | 7.35 | 7.44 | 6.00 | 6.56 | 13,774 |
| 15th Oct 2025 (Wed) | 7.44 | 7.54 | 6.83 | 7.42 | 10,657 |
| 14th Oct 2025 (Tue) | 7.45 | 7.45 | 7.19 | 7.42 | 570 |
| 13th Oct 2025 (Mon) | 7.45 | 7.55 | 7.34 | 7.45 | 8,062 |