| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.12 | 2.1838 | 2.12 | 2.1838 | 14 |
| 5th Feb 2026 (Thu) | 2.12 | 2.12 | 1.95 | 1.95 | 104 |
| 4th Feb 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.1368 | 300 |
| 3rd Feb 2026 (Tue) | 2.08 | 2.10 | 2.08 | 2.1127 | 1,513 |
| 2nd Feb 2026 (Mon) | 1.91 | 2.06 | 1.84 | 2.00 | 407 |
| 30th Jan 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.995 | 112 |
| 29th Jan 2026 (Thu) | 2.10 | 2.10 | 2.01 | 2.01 | 1 |
| 28th Jan 2026 (Wed) | 2.10 | 2.19 | 2.10 | 2.19 | 19 |
| 27th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.19 | 352 |
| 26th Jan 2026 (Mon) | 2.11 | 2.12 | 2.11 | 2.0527 | 202 |
| 23rd Jan 2026 (Fri) | 2.20 | 2.20 | 2.02 | 2.02 | 0 |
| 22nd Jan 2026 (Thu) | 2.20 | 2.20 | 2.07 | 2.02 | 824 |
| 21st Jan 2026 (Wed) | 1.86 | 2.13 | 1.86 | 2.05 | 1,073 |
| 20th Jan 2026 (Tue) | 1.99 | 2.14 | 1.99 | 2.12 | 289 |
| 19th Jan 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.06 | 401 |
| 16th Jan 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.06 | 401 |
| 15th Jan 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.145 | 230 |
| 14th Jan 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 1,234 |
| 13th Jan 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.10 | 259 |
| 12th Jan 2026 (Mon) | 2.29 | 2.30 | 2.20 | 2.10 | 1,430 |
| 9th Jan 2026 (Fri) | 2.19 | 2.20 | 2.19 | 2.19 | 100 |
| 8th Jan 2026 (Thu) | 2.19 | 2.47 | 2.15 | 2.29 | 3,981 |
| 7th Jan 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 241 |
| 6th Jan 2026 (Tue) | 1.94 | 2.065 | 1.94 | 2.065 | 289 |
| 5th Jan 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.98 | 1,445 |
| 2nd Jan 2026 (Fri) | 1.93 | 1.93 | 1.84 | 1.84 | 131 |
| 1st Jan 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.9065 | 339 |
| 31st Dec 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.9065 | 339 |
| 30th Dec 2025 (Tue) | 2.44 | 2.44 | 2.02 | 2.02 | 293 |
| 29th Dec 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.32 | 665 |
| 26th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 506 |
| 25th Dec 2025 (Thu) | 2.60 | 2.6316 | 2.60 | 2.6316 | 267 |
| 24th Dec 2025 (Wed) | 2.60 | 2.6316 | 2.60 | 2.6316 | 267 |
| 23rd Dec 2025 (Tue) | 2.60 | 2.60 | 2.53 | 2.52 | 628 |
| 22nd Dec 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 265 |
| 19th Dec 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.6534 | 175 |
| 18th Dec 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.7105 | 165 |
| 17th Dec 2025 (Wed) | 2.81 | 2.94 | 2.81 | 2.94 | 120 |
| 16th Dec 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 377 |
| 15th Dec 2025 (Mon) | 2.74 | 3.01 | 2.74 | 2.84 | 5,481 |
| 12th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.753 | 5,201 |
| 11th Dec 2025 (Thu) | 4.35 | 4.50 | 2.94 | 3.03 | 7,226 |
| 10th Dec 2025 (Wed) | 3.51 | 3.60 | 2.83 | 2.84 | 2,044 |
| 9th Dec 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.765 | 199 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.9412 | 3.9412 | 65 |