| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.03 | 1.03 | 0.90 | 0.9119 | 13,260 |
| 17th Jul 2025 (Thu) | 1.15 | 1.19 | 0.8472 | 1.03 | 140,825 |
| 16th Jul 2025 (Wed) | 1.16 | 1.175 | 1.10 | 1.16 | 11,780 |
| 15th Jul 2025 (Tue) | 1.21 | 1.21 | 1.14 | 1.18 | 167,918 |
| 14th Jul 2025 (Mon) | 1.245 | 1.29 | 1.11 | 1.22 | 11,176 |
| 11th Jul 2025 (Fri) | 1.29 | 1.35 | 1.25 | 1.27 | 137,973 |
| 10th Jul 2025 (Thu) | 1.26 | 1.38 | 1.00 | 1.36 | 428,301 |
| 9th Jul 2025 (Wed) | 1.30 | 1.50 | 1.07 | 1.23 | 206,799 |
| 8th Jul 2025 (Tue) | 1.43 | 1.60 | 1.07 | 1.29 | 342,613 |
| 7th Jul 2025 (Mon) | 1.21 | 1.70 | 1.19 | 1.42 | 328,714 |
| 4th Jul 2025 (Fri) | 1.21 | 1.33 | 1.20 | 1.265 | 297,837 |
| 3rd Jul 2025 (Thu) | 1.21 | 1.33 | 1.20 | 1.265 | 297,837 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.25 | 1.06 | 1.2295 | 416,806 |
| 1st Jul 2025 (Tue) | 0.8749 | 1.08 | 0.7729 | 1.04 | 150,963 |
| 30th Jun 2025 (Mon) | 1.48 | 1.72 | 0.5131 | 0.92 | 2,128,571 |
| 27th Jun 2025 (Fri) | 1.09 | 1.22 | 1.07 | 1.11 | 138,749 |
| 26th Jun 2025 (Thu) | 1.12 | 1.12 | 1.08 | 1.12 | 2,018 |
| 25th Jun 2025 (Wed) | 1.18 | 1.18 | 1.02 | 1.14 | 11,545 |
| 24th Jun 2025 (Tue) | 1.13 | 1.21 | 1.00 | 1.21 | 18,704 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.19 | 1.16 | 1.1859 | 9,685 |
| 20th Jun 2025 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 22,334 |
| 19th Jun 2025 (Thu) | 1.29 | 1.35 | 1.20 | 1.23 | 29,988 |
| 18th Jun 2025 (Wed) | 1.29 | 1.35 | 1.20 | 1.23 | 29,988 |
| 17th Jun 2025 (Tue) | 1.26 | 1.26 | 1.16 | 1.23 | 17,064 |
| 16th Jun 2025 (Mon) | 1.33 | 1.33 | 1.25 | 1.22 | 13,503 |
| 13th Jun 2025 (Fri) | 1.23 | 1.24 | 1.17 | 1.225 | 6,887 |
| 12th Jun 2025 (Thu) | 1.30 | 1.35 | 1.28 | 1.29 | 7,845 |
| 11th Jun 2025 (Wed) | 1.34 | 1.365 | 1.34 | 1.33 | 3,539 |
| 10th Jun 2025 (Tue) | 1.35 | 1.43 | 1.33 | 1.385 | 20,768 |
| 9th Jun 2025 (Mon) | 1.42 | 1.45 | 1.32 | 1.38 | 18,168 |
| 6th Jun 2025 (Fri) | 1.42 | 1.63 | 1.34 | 1.52 | 310,496 |
| 5th Jun 2025 (Thu) | 1.25 | 1.54 | 1.11 | 1.53 | 441,183 |
| 4th Jun 2025 (Wed) | 1.53 | 1.53 | 1.28 | 1.36 | 120,366 |
| 3rd Jun 2025 (Tue) | 1.57 | 1.60 | 1.36 | 1.40 | 188,786 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.78 | 1.57 | 1.58 | 131,136 |
| 30th May 2025 (Fri) | 1.83 | 1.98 | 1.78 | 1.815 | 68,113 |
| 29th May 2025 (Thu) | 1.92 | 2.09 | 1.38 | 1.805 | 387,183 |
| 28th May 2025 (Wed) | 1.81 | 1.92 | 1.75 | 1.87 | 118,997 |
| 27th May 2025 (Tue) | 1.64 | 1.86 | 1.60 | 1.82 | 112,099 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th May 2025 (Sat) | 3.00 | 3.00 | 1.61 | 1.87 | 301,249 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 1.61 | 1.89 | 301,249 |
| 22nd May 2025 (Thu) | 4.90 | 4.90 | 4.61 | 4.61 | 14,572 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 4.79 | 4.80 | 37,239 |
| 20th May 2025 (Tue) | 5.50 | 5.58 | 5.40 | 5.48 | 67,433 |
| 19th May 2025 (Mon) | 5.55 | 5.56 | 5.47 | 5.49 | 26,650 |