| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.16 | 8.16 | 7.74 | 7.74 | 3,439 |
| 18th Sep 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.5801 | 425 |
| 17th Sep 2025 (Wed) | 7.57 | 8.00 | 7.57 | 7.7736 | 426 |
| 16th Sep 2025 (Tue) | 7.62 | 7.70 | 7.62 | 7.50 | 1,679 |
| 15th Sep 2025 (Mon) | 7.545 | 7.55 | 7.45 | 7.50 | 1,919 |
| 12th Sep 2025 (Fri) | 7.60 | 7.60 | 7.56 | 7.56 | 91 |
| 11th Sep 2025 (Thu) | 7.60 | 7.85 | 7.60 | 7.85 | 324 |
| 10th Sep 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.67 | 207 |
| 9th Sep 2025 (Tue) | 7.79 | 7.79 | 7.55 | 7.55 | 472 |
| 8th Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.4397 | 312 |
| 5th Sep 2025 (Fri) | 7.50 | 7.51 | 7.50 | 7.51 | 131 |
| 4th Sep 2025 (Thu) | 7.50 | 7.82 | 7.50 | 7.80 | 24 |
| 3rd Sep 2025 (Wed) | 7.90 | 7.90 | 7.82 | 7.82 | 249 |
| 2nd Sep 2025 (Tue) | 7.71 | 8.20 | 7.33 | 7.815 | 2,950 |
| 1st Sep 2025 (Mon) | 6.95 | 7.12 | 6.95 | 8.11 | 4,899 |
| 29th Aug 2025 (Fri) | 6.95 | 7.12 | 6.95 | 8.11 | 4,899 |
| 28th Aug 2025 (Thu) | 6.15 | 7.20 | 6.00 | 7.44 | 10,527 |
| 27th Aug 2025 (Wed) | 0.3798 | 0.4692 | 0.3747 | 0.48 | 172,705 |
| 26th Aug 2025 (Tue) | 0.401 | 0.4121 | 0.3775 | 0.3825 | 15,918 |
| 25th Aug 2025 (Mon) | 0.3969 | 0.4403 | 0.3969 | 0.4283 | 27,465 |
| 22nd Aug 2025 (Fri) | 0.348 | 0.408 | 0.348 | 0.3997 | 50,136 |
| 21st Aug 2025 (Thu) | 0.361 | 0.3868 | 0.34 | 0.3492 | 560,647 |
| 20th Aug 2025 (Wed) | 0.411 | 0.435 | 0.37 | 0.3702 | 20,559 |
| 19th Aug 2025 (Tue) | 0.42 | 0.44 | 0.3949 | 0.4012 | 4,562 |
| 18th Aug 2025 (Mon) | 0.4185 | 0.433 | 0.4169 | 0.4336 | 1,550 |
| 15th Aug 2025 (Fri) | 0.415 | 0.4336 | 0.4091 | 0.4336 | 2,846 |
| 14th Aug 2025 (Thu) | 0.441 | 0.478 | 0.4064 | 0.4348 | 6,929 |
| 13th Aug 2025 (Wed) | 0.439 | 0.50 | 0.415 | 0.4888 | 25,350 |
| 12th Aug 2025 (Tue) | 0.3813 | 0.429 | 0.3813 | 0.415 | 9,092 |
| 11th Aug 2025 (Mon) | 0.379 | 0.4295 | 0.36 | 0.4298 | 41,223 |
| 8th Aug 2025 (Fri) | 0.4503 | 0.4503 | 0.35 | 0.365 | 17,202 |
| 7th Aug 2025 (Thu) | 0.60 | 0.65 | 0.177 | 0.4505 | 147,670 |
| 6th Aug 2025 (Wed) | 0.62 | 0.70 | 0.525 | 0.60 | 101,027 |
| 5th Aug 2025 (Tue) | 0.59 | 0.65 | 0.5548 | 0.65 | 28,789 |
| 4th Aug 2025 (Mon) | 0.50 | 0.588 | 0.498 | 0.5701 | 159,468 |
| 1st Aug 2025 (Fri) | 0.51 | 0.55 | 0.49 | 0.5422 | 47,968 |
| 31st Jul 2025 (Thu) | 0.4907 | 0.52 | 0.475 | 0.5101 | 70,097 |
| 30th Jul 2025 (Wed) | 0.4803 | 0.51 | 0.44 | 0.5034 | 148,553 |
| 29th Jul 2025 (Tue) | 0.48 | 0.6045 | 0.45 | 0.505 | 270,840 |
| 28th Jul 2025 (Mon) | 0.5102 | 0.5102 | 0.419 | 0.48 | 44,576 |
| 25th Jul 2025 (Fri) | 0.55 | 0.55 | 0.22 | 0.54 | 85,227 |
| 24th Jul 2025 (Thu) | 0.60 | 0.61 | 0.55 | 0.55 | 24,474 |
| 23rd Jul 2025 (Wed) | 0.632 | 0.669 | 0.57 | 0.585 | 377,934 |
| 22nd Jul 2025 (Tue) | 0.69 | 0.69 | 0.481 | 0.6252 | 132,844 |