| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.36 | 26.36 | 24.0776 | 24.0776 | 0 |
| 2nd Apr 2026 (Thu) | 26.36 | 26.36 | 24.0776 | 24.0776 | 0 |
| 1st Apr 2026 (Wed) | 26.36 | 26.36 | 24.0776 | 24.0776 | 0 |
| 31st Mar 2026 (Tue) | 26.36 | 26.36 | 24.0776 | 24.0776 | 0 |
| 30th Mar 2026 (Mon) | 26.36 | 26.36 | 24.0776 | 24.0776 | 0 |
| 27th Mar 2026 (Fri) | 26.36 | 26.36 | 24.3432 | 24.3432 | 23 |
| 26th Mar 2026 (Thu) | 26.36 | 26.36 | 25.2176 | 25.2176 | 58 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.1359 | 26.1359 | 0 |
| 24th Mar 2026 (Tue) | 26.36 | 26.36 | 25.5976 | 25.5976 | 44 |
| 23rd Mar 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.085 | 50 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.0573 | 0 |
| 19th Mar 2026 (Thu) | 27.58 | 27.58 | 27.124 | 27.124 | 1 |
| 18th Mar 2026 (Wed) | 27.58 | 27.58 | 27.4506 | 27.4506 | 0 |
| 17th Mar 2026 (Tue) | 27.58 | 27.8264 | 27.58 | 27.8264 | 0 |
| 16th Mar 2026 (Mon) | 27.58 | 27.58 | 27.56 | 27.5199 | 415 |
| 13th Mar 2026 (Fri) | 27.44 | 27.44 | 27.0881 | 27.0881 | 0 |
| 12th Mar 2026 (Thu) | 27.44 | 27.50 | 27.44 | 27.50 | 0 |
| 11th Mar 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.4099 | 0 |
| 10th Mar 2026 (Tue) | 27.19 | 27.7134 | 27.19 | 27.7134 | 0 |
| 9th Mar 2026 (Mon) | 27.19 | 27.8758 | 27.19 | 27.8758 | 0 |
| 6th Mar 2026 (Fri) | 27.19 | 27.4444 | 27.19 | 27.4444 | 0 |
| 5th Mar 2026 (Thu) | 27.19 | 27.19 | 26.725 | 26.725 | 10 |
| 4th Mar 2026 (Wed) | 27.19 | 28.0233 | 27.19 | 28.0233 | 0 |
| 3rd Mar 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.305 | 105 |
| 2nd Mar 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.6761 | 300 |
| 27th Feb 2026 (Fri) | 28.055 | 28.055 | 27.459 | 27.459 | 1 |
| 26th Feb 2026 (Thu) | 28.055 | 28.055 | 27.5348 | 27.5348 | 18 |
| 25th Feb 2026 (Wed) | 28.055 | 28.055 | 27.3594 | 27.3594 | 0 |
| 24th Feb 2026 (Tue) | 28.055 | 28.055 | 27.5324 | 27.5324 | 0 |
| 23rd Feb 2026 (Mon) | 28.055 | 28.055 | 27.4467 | 27.4467 | 10 |
| 20th Feb 2026 (Fri) | 28.055 | 28.055 | 27.97 | 27.9463 | 201 |
| 19th Feb 2026 (Thu) | 26.35 | 27.9528 | 26.35 | 27.9528 | 0 |
| 18th Feb 2026 (Wed) | 26.35 | 27.7744 | 26.35 | 27.7744 | 0 |
| 17th Feb 2026 (Tue) | 26.35 | 27.0996 | 26.35 | 27.0996 | 0 |
| 16th Feb 2026 (Mon) | 26.35 | 26.6272 | 26.35 | 26.6272 | 10 |
| 13th Feb 2026 (Fri) | 26.35 | 26.6272 | 26.35 | 26.6272 | 10 |
| 12th Feb 2026 (Thu) | 26.35 | 26.35 | 26.1661 | 26.1661 | 0 |
| 11th Feb 2026 (Wed) | 26.35 | 26.3986 | 26.35 | 26.3986 | 0 |
| 10th Feb 2026 (Tue) | 26.35 | 27.015 | 26.35 | 27.015 | 2 |
| 9th Feb 2026 (Mon) | 26.35 | 27.3526 | 26.35 | 27.3526 | 0 |
| 6th Feb 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.465 | 100 |