| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.465 | 100 |
| 5th Feb 2026 (Thu) | 27.01 | 27.01 | 25.6567 | 25.6567 | 13 |
| 4th Feb 2026 (Wed) | 27.01 | 27.01 | 26.03 | 26.1946 | 3 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.33 | 27.2528 | 27.2528 | 36 |
| 2nd Feb 2026 (Mon) | 27.33 | 27.33 | 26.8504 | 26.8504 | 0 |
| 30th Jan 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.3275 | 783 |
| 29th Jan 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.716 | 1,139 |
| 28th Jan 2026 (Wed) | 25.57 | 28.545 | 25.57 | 28.545 | 38 |
| 27th Jan 2026 (Tue) | 25.57 | 28.545 | 25.57 | 28.545 | 5 |
| 26th Jan 2026 (Mon) | 25.57 | 27.7984 | 25.57 | 27.7984 | 10 |
| 23rd Jan 2026 (Fri) | 25.57 | 28.23 | 25.57 | 28.23 | 0 |
| 22nd Jan 2026 (Thu) | 25.57 | 28.36 | 25.57 | 27.6908 | 2,024 |
| 21st Jan 2026 (Wed) | 28.02 | 28.02 | 28.01 | 28.4089 | 200 |
| 20th Jan 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.505 | 101 |
| 19th Jan 2026 (Mon) | 28.88 | 28.93 | 28.88 | 28.739 | 343 |
| 16th Jan 2026 (Fri) | 28.88 | 28.93 | 28.88 | 28.739 | 343 |
| 15th Jan 2026 (Thu) | 28.23 | 28.23 | 28.1477 | 28.1477 | 0 |
| 14th Jan 2026 (Wed) | 28.23 | 28.25 | 28.22 | 28.3793 | 640 |
| 13th Jan 2026 (Tue) | 28.63 | 28.63 | 28.4932 | 28.4932 | 209 |
| 12th Jan 2026 (Mon) | 28.63 | 28.67 | 28.63 | 28.4932 | 110 |
| 9th Jan 2026 (Fri) | 27.98 | 27.98 | 27.98 | 28.0035 | 760 |
| 8th Jan 2026 (Thu) | 27.63 | 27.63 | 27.28 | 27.2494 | 200 |
| 7th Jan 2026 (Wed) | 24.61 | 27.055 | 24.61 | 27.055 | 0 |
| 6th Jan 2026 (Tue) | 24.61 | 26.272 | 24.61 | 26.272 | 0 |
| 5th Jan 2026 (Mon) | 24.61 | 25.915 | 24.61 | 25.915 | 0 |
| 2nd Jan 2026 (Fri) | 24.61 | 24.89 | 24.58 | 24.73 | 1,501 |
| 1st Jan 2026 (Thu) | 22.59 | 23.8405 | 22.59 | 23.8405 | 5 |
| 31st Dec 2025 (Wed) | 22.59 | 23.8405 | 22.59 | 23.8405 | 5 |
| 30th Dec 2025 (Tue) | 22.59 | 23.9825 | 22.59 | 23.9825 | 0 |
| 29th Dec 2025 (Mon) | 22.59 | 23.2548 | 22.59 | 23.2548 | 0 |
| 26th Dec 2025 (Fri) | 22.59 | 23.4898 | 22.59 | 23.4898 | 11 |
| 25th Dec 2025 (Thu) | 22.59 | 23.655 | 22.59 | 23.655 | 0 |
| 24th Dec 2025 (Wed) | 22.59 | 23.655 | 22.59 | 23.655 | 0 |
| 23rd Dec 2025 (Tue) | 22.59 | 23.6269 | 22.59 | 23.6269 | 0 |
| 22nd Dec 2025 (Mon) | 22.59 | 23.545 | 22.59 | 23.545 | 0 |
| 19th Dec 2025 (Fri) | 22.59 | 23.245 | 22.59 | 23.245 | 0 |
| 18th Dec 2025 (Thu) | 22.59 | 22.8117 | 22.59 | 22.8117 | 0 |
| 17th Dec 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.3592 | 0 |
| 16th Dec 2025 (Tue) | 22.90 | 22.90 | 22.4378 | 22.4378 | 0 |
| 15th Dec 2025 (Mon) | 22.90 | 22.91 | 22.88 | 22.8574 | 714 |
| 12th Dec 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.9318 | 0 |
| 11th Dec 2025 (Thu) | 27.00 | 27.00 | 22.8953 | 22.8953 | 0 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 22.8752 | 22.8752 | 0 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 22.7805 | 22.7805 | 1 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 22.4402 | 22.4402 | 1 |