| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.3592 | 0 |
| 16th Dec 2025 (Tue) | 22.90 | 22.90 | 22.4378 | 22.4378 | 0 |
| 15th Dec 2025 (Mon) | 22.90 | 22.91 | 22.88 | 22.8574 | 714 |
| 12th Dec 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.9318 | 0 |
| 11th Dec 2025 (Thu) | 27.00 | 27.00 | 22.8953 | 22.8953 | 0 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 22.8752 | 22.8752 | 0 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 22.7805 | 22.7805 | 1 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 22.4402 | 22.4402 | 1 |
| 5th Dec 2025 (Fri) | 27.00 | 27.00 | 22.0829 | 22.0829 | 3 |
| 4th Dec 2025 (Thu) | 27.00 | 27.00 | 22.0353 | 22.0353 | 20 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.00 | 21.8407 | 21.8407 | 0 |
| 2nd Dec 2025 (Tue) | 27.00 | 27.00 | 21.41 | 21.41 | 2 |
| 1st Dec 2025 (Mon) | 27.00 | 27.00 | 21.145 | 21.145 | 0 |
| 28th Nov 2025 (Fri) | 27.00 | 27.00 | 21.6908 | 21.6908 | 0 |
| 27th Nov 2025 (Thu) | 27.00 | 27.00 | 21.6119 | 21.6119 | 0 |
| 26th Nov 2025 (Wed) | 27.00 | 27.00 | 21.6119 | 21.6119 | 0 |
| 25th Nov 2025 (Tue) | 27.00 | 27.00 | 21.40 | 21.40 | 0 |
| 24th Nov 2025 (Mon) | 27.00 | 27.00 | 21.1989 | 21.1989 | 3 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 21.6973 | 21.6973 | 2 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 22.315 | 22.315 | 0 |
| 19th Nov 2025 (Wed) | 27.00 | 27.00 | 22.315 | 22.315 | 0 |
| 18th Nov 2025 (Tue) | 27.00 | 27.00 | 23.17 | 23.17 | 74 |
| 17th Nov 2025 (Mon) | 27.00 | 27.00 | 23.5424 | 23.5424 | 0 |
| 14th Nov 2025 (Fri) | 27.00 | 27.00 | 23.5638 | 23.5638 | 0 |
| 13th Nov 2025 (Thu) | 27.00 | 27.00 | 23.7435 | 23.7435 | 0 |
| 12th Nov 2025 (Wed) | 27.00 | 27.00 | 23.66 | 23.66 | 0 |
| 11th Nov 2025 (Tue) | 27.00 | 27.00 | 23.83 | 23.83 | 1 |
| 10th Nov 2025 (Mon) | 27.00 | 27.00 | 24.0613 | 24.0613 | 0 |
| 7th Nov 2025 (Fri) | 27.00 | 27.00 | 23.79 | 23.79 | 0 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 23.3597 | 23.3597 | 10 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 23.6822 | 23.6822 | 0 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 24.5072 | 24.5072 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 24.5072 | 24.5072 | 1 |
| 31st Oct 2025 (Fri) | 27.00 | 27.00 | 24.3206 | 24.3206 | 0 |
| 30th Oct 2025 (Thu) | 27.00 | 27.00 | 24.063 | 24.063 | 0 |
| 29th Oct 2025 (Wed) | 27.00 | 27.00 | 24.5947 | 24.5947 | 50 |
| 28th Oct 2025 (Tue) | 27.00 | 27.00 | 24.8981 | 24.8981 | 81 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 24.99 | 24.99 | 0 |
| 24th Oct 2025 (Fri) | 27.00 | 27.00 | 24.9552 | 24.9552 | 0 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 24.8398 | 24.8398 | 0 |
| 22nd Oct 2025 (Wed) | 27.00 | 27.00 | 24.5803 | 24.5803 | 0 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 24.5817 | 24.5817 | 0 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 24.5764 | 24.5764 | 0 |