| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.50 | 15.98 | 14.50 | 15.98 | 0 |
| 5th Feb 2026 (Thu) | 14.50 | 15.18 | 14.50 | 15.18 | 0 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 13.03 | 15.19 | 1,215 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 15.65 | 15.65 | 63 |
| 2nd Feb 2026 (Mon) | 16.50 | 16.50 | 15.90 | 14.88 | 831 |
| 30th Jan 2026 (Fri) | 19.70 | 19.70 | 16.825 | 16.825 | 1 |
| 29th Jan 2026 (Thu) | 19.70 | 19.70 | 18.40 | 17.775 | 102 |
| 28th Jan 2026 (Wed) | 20.91 | 20.91 | 18.30 | 21.385 | 277 |
| 27th Jan 2026 (Tue) | 22.29 | 22.29 | 22.17 | 21.385 | 328 |
| 26th Jan 2026 (Mon) | 21.90 | 23.00 | 21.90 | 23.00 | 576 |
| 23rd Jan 2026 (Fri) | 21.90 | 22.72 | 21.90 | 22.05 | 628 |
| 22nd Jan 2026 (Thu) | 19.75 | 20.18 | 19.625 | 20.50 | 1,271 |
| 21st Jan 2026 (Wed) | 17.07 | 17.50 | 17.07 | 18.30 | 1,099 |
| 20th Jan 2026 (Tue) | 15.89 | 16.58 | 15.49 | 15.49 | 440 |
| 19th Jan 2026 (Mon) | 14.69 | 14.74 | 14.69 | 14.74 | 6 |
| 16th Jan 2026 (Fri) | 14.69 | 14.74 | 14.69 | 14.74 | 6 |
| 15th Jan 2026 (Thu) | 14.69 | 16.5817 | 14.69 | 16.5817 | 10 |
| 14th Jan 2026 (Wed) | 14.69 | 15.60 | 14.69 | 15.60 | 81 |
| 13th Jan 2026 (Tue) | 14.69 | 14.69 | 14.60 | 14.60 | 15 |
| 12th Jan 2026 (Mon) | 14.69 | 14.69 | 14.60 | 14.60 | 221 |
| 9th Jan 2026 (Fri) | 14.69 | 15.00 | 14.69 | 15.00 | 1 |
| 8th Jan 2026 (Thu) | 14.69 | 14.69 | 14.43 | 14.43 | 0 |
| 7th Jan 2026 (Wed) | 14.69 | 15.00 | 14.69 | 15.00 | 0 |
| 6th Jan 2026 (Tue) | 14.69 | 14.8564 | 14.69 | 14.8564 | 127 |
| 5th Jan 2026 (Mon) | 14.69 | 15.3563 | 14.69 | 15.3563 | 0 |
| 2nd Jan 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.83 | 67 |
| 1st Jan 2026 (Thu) | 14.85 | 17.03 | 14.85 | 17.03 | 22 |
| 31st Dec 2025 (Wed) | 14.85 | 17.03 | 14.85 | 17.03 | 22 |
| 30th Dec 2025 (Tue) | 14.85 | 14.85 | 14.85 | 15.00 | 442 |
| 29th Dec 2025 (Mon) | 14.77 | 15.30 | 14.77 | 14.852 | 500 |
| 26th Dec 2025 (Fri) | 16.40 | 16.40 | 15.9654 | 15.9654 | 32 |
| 25th Dec 2025 (Thu) | 16.40 | 17.07 | 16.40 | 17.07 | 50 |
| 24th Dec 2025 (Wed) | 16.40 | 17.07 | 16.40 | 17.07 | 50 |
| 23rd Dec 2025 (Tue) | 16.40 | 17.9099 | 16.40 | 17.9099 | 0 |
| 22nd Dec 2025 (Mon) | 16.40 | 17.0401 | 16.40 | 17.0401 | 1 |
| 19th Dec 2025 (Fri) | 16.40 | 17.04 | 16.40 | 17.04 | 2 |
| 18th Dec 2025 (Thu) | 16.40 | 17.88 | 16.40 | 17.88 | 0 |
| 17th Dec 2025 (Wed) | 16.40 | 16.49 | 16.40 | 16.49 | 5 |
| 16th Dec 2025 (Tue) | 16.40 | 16.40 | 16.065 | 16.065 | 221 |
| 15th Dec 2025 (Mon) | 16.40 | 16.40 | 16.04 | 16.04 | 1 |
| 12th Dec 2025 (Fri) | 16.40 | 16.64 | 16.40 | 16.64 | 3 |
| 11th Dec 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.16 | 340 |
| 10th Dec 2025 (Wed) | 17.69 | 17.69 | 16.52 | 16.52 | 34 |
| 9th Dec 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.90 | 133 |
| 8th Dec 2025 (Mon) | 17.92 | 19.15 | 17.92 | 18.4917 | 2,640 |