| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.29 | 20.00 | 19.29 | 21.42 | 2,030 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.98 | 300 |
| 17th Sep 2025 (Wed) | 16.95 | 16.95 | 16.712 | 16.712 | 11 |
| 16th Sep 2025 (Tue) | 16.95 | 16.95 | 15.76 | 15.76 | 22 |
| 15th Sep 2025 (Mon) | 16.95 | 16.95 | 16.95 | 15.6297 | 553 |
| 12th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.48 | 253 |
| 11th Sep 2025 (Thu) | 17.12 | 17.12 | 16.85 | 16.85 | 425 |
| 10th Sep 2025 (Wed) | 14.57 | 15.90 | 14.57 | 15.90 | 0 |
| 9th Sep 2025 (Tue) | 14.57 | 15.15 | 14.57 | 15.15 | 79 |
| 8th Sep 2025 (Mon) | 14.57 | 15.01 | 14.57 | 15.01 | 82 |
| 5th Sep 2025 (Fri) | 14.57 | 14.58 | 14.57 | 14.53 | 645 |
| 4th Sep 2025 (Thu) | 15.95 | 15.95 | 15.4572 | 15.4572 | 97 |
| 3rd Sep 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.70 | 235 |
| 2nd Sep 2025 (Tue) | 14.74 | 15.53 | 14.74 | 15.53 | 85 |
| 1st Sep 2025 (Mon) | 14.74 | 14.74 | 14.4799 | 14.4799 | 35 |
| 29th Aug 2025 (Fri) | 14.74 | 14.74 | 14.4799 | 14.4799 | 35 |
| 28th Aug 2025 (Thu) | 14.74 | 14.74 | 14.74 | 13.74 | 1 |
| 27th Aug 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.245 | 262 |
| 26th Aug 2025 (Tue) | 12.20 | 13.57 | 12.20 | 13.57 | 78 |
| 25th Aug 2025 (Mon) | 12.20 | 12.55 | 12.20 | 12.55 | 38 |
| 22nd Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 11.81 | 257 |
| 21st Aug 2025 (Thu) | 11.30 | 11.30 | 11.30 | 12.12 | 263 |
| 20th Aug 2025 (Wed) | 13.19 | 13.20 | 13.19 | 12.81 | 285 |
| 19th Aug 2025 (Tue) | 14.50 | 14.50 | 14.39 | 14.39 | 109 |
| 18th Aug 2025 (Mon) | 14.50 | 14.71 | 14.50 | 14.71 | 8 |
| 15th Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.71 | 815 |
| 14th Aug 2025 (Thu) | 12.85 | 14.54 | 12.85 | 14.54 | 13 |
| 13th Aug 2025 (Wed) | 12.85 | 15.01 | 12.85 | 15.01 | 129 |
| 12th Aug 2025 (Tue) | 12.85 | 14.69 | 12.85 | 14.70 | 1,552 |
| 11th Aug 2025 (Mon) | 13.28 | 13.28 | 12.85 | 12.85 | 17 |
| 8th Aug 2025 (Fri) | 13.28 | 13.49 | 13.28 | 13.05 | 1,163 |
| 7th Aug 2025 (Thu) | 15.00 | 15.00 | 13.48 | 13.40 | 2,620 |
| 6th Aug 2025 (Wed) | 14.14 | 14.14 | 13.68 | 13.8496 | 626 |
| 5th Aug 2025 (Tue) | 15.25 | 15.25 | 15.25 | 14.05 | 2,784 |
| 4th Aug 2025 (Mon) | 14.90 | 14.90 | 14.15 | 15.20 | 1,934 |
| 1st Aug 2025 (Fri) | 14.52 | 14.65 | 14.50 | 14.40 | 3,175 |
| 31st Jul 2025 (Thu) | 15.08 | 15.25 | 14.60 | 14.60 | 1,190 |
| 30th Jul 2025 (Wed) | 15.40 | 16.40 | 15.23 | 15.23 | 2,985 |
| 29th Jul 2025 (Tue) | 14.87 | 14.87 | 14.87 | 15.402 | 171 |
| 28th Jul 2025 (Mon) | 12.98 | 14.915 | 12.98 | 14.915 | 208 |
| 25th Jul 2025 (Fri) | 12.98 | 14.10 | 12.98 | 15.10 | 2,734 |
| 24th Jul 2025 (Thu) | 16.60 | 16.79 | 16.60 | 15.09 | 292 |
| 23rd Jul 2025 (Wed) | 14.60 | 15.00 | 14.60 | 15.5841 | 1,255 |
| 22nd Jul 2025 (Tue) | 16.61 | 16.80 | 16.24 | 16.08 | 2,450 |