| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.80 | 14.80 | 14.79 | 15.88 | 222 |
| 17th Jul 2025 (Thu) | 14.80 | 14.80 | 14.80 | 15.2888 | 1,018 |
| 16th Jul 2025 (Wed) | 15.25 | 15.25 | 15.135 | 15.135 | 10 |
| 15th Jul 2025 (Tue) | 15.25 | 15.25 | 15.25 | 14.5632 | 125 |
| 14th Jul 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| 11th Jul 2025 (Fri) | 15.99 | 15.99 | 15.49 | 15.49 | 215 |
| 10th Jul 2025 (Thu) | 15.99 | 16.72 | 15.99 | 16.22 | 1,741 |
| 9th Jul 2025 (Wed) | 16.20 | 16.35 | 16.20 | 16.35 | 307 |
| 8th Jul 2025 (Tue) | 16.20 | 16.20 | 16.06 | 16.06 | 55 |
| 7th Jul 2025 (Mon) | 16.20 | 16.3481 | 16.20 | 16.3481 | 182 |
| 4th Jul 2025 (Fri) | 16.20 | 16.20 | 16.00 | 15.75 | 443 |
| 3rd Jul 2025 (Thu) | 16.20 | 16.20 | 16.00 | 15.75 | 443 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 15.10 | 15.10 | 240 |
| 1st Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.19 | 330 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 15.35 | 15.08 | 380 |
| 27th Jun 2025 (Fri) | 17.35 | 17.35 | 16.00 | 16.00 | 22 |
| 26th Jun 2025 (Thu) | 17.35 | 17.35 | 16.84 | 16.84 | 2 |
| 25th Jun 2025 (Wed) | 17.35 | 17.35 | 16.32 | 16.32 | 134 |
| 24th Jun 2025 (Tue) | 17.35 | 17.35 | 16.02 | 16.02 | 134 |
| 23rd Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 16.21 | 549 |
| 20th Jun 2025 (Fri) | 17.80 | 17.80 | 17.80 | 18.40 | 442 |
| 19th Jun 2025 (Thu) | 17.65 | 17.65 | 16.40 | 16.35 | 528 |
| 18th Jun 2025 (Wed) | 17.65 | 17.65 | 16.40 | 16.35 | 528 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 17.16 | 17.16 | 114 |
| 16th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 18.1799 | 2 |
| 13th Jun 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.13 | 280 |
| 12th Jun 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.01 | 173 |
| 11th Jun 2025 (Wed) | 21.98 | 21.98 | 21.21 | 21.21 | 265 |
| 10th Jun 2025 (Tue) | 21.86 | 21.86 | 21.86 | 20.6127 | 458 |
| 9th Jun 2025 (Mon) | 22.00 | 22.50 | 21.45 | 22.055 | 2,701 |
| 6th Jun 2025 (Fri) | 18.75 | 21.50 | 18.75 | 21.36 | 6,522 |
| 5th Jun 2025 (Thu) | 17.00 | 18.75 | 17.00 | 18.60 | 629 |
| 4th Jun 2025 (Wed) | 15.55 | 16.50 | 15.51 | 16.345 | 1,912 |
| 3rd Jun 2025 (Tue) | 15.89 | 16.145 | 15.82 | 16.19 | 3,235 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.49 | 528 |
| 30th May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 262 |
| 29th May 2025 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 22 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 27th May 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 35 |
| 26th May 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 24th May 2025 (Sat) | 15.86 | 15.86 | 15.15 | 15.15 | 0 |
| 23rd May 2025 (Fri) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 22nd May 2025 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 121 |
| 21st May 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 20th May 2025 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 279 |
| 19th May 2025 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 114 |