| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.40 | 16.64 | 16.40 | 16.64 | 3 |
| 11th Dec 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.16 | 340 |
| 10th Dec 2025 (Wed) | 17.69 | 17.69 | 16.52 | 16.52 | 34 |
| 9th Dec 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.90 | 133 |
| 8th Dec 2025 (Mon) | 17.92 | 19.15 | 17.92 | 18.4917 | 2,640 |
| 5th Dec 2025 (Fri) | 16.88 | 16.88 | 16.78 | 16.78 | 51 |
| 4th Dec 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.95 | 421 |
| 3rd Dec 2025 (Wed) | 20.01 | 20.01 | 19.52 | 18.12 | 2,208 |
| 2nd Dec 2025 (Tue) | 21.78 | 21.78 | 21.63 | 21.20 | 606 |
| 1st Dec 2025 (Mon) | 18.82 | 25.00 | 18.82 | 24.709 | 3,496 |
| 28th Nov 2025 (Fri) | 19.40 | 19.40 | 17.21 | 17.21 | 78 |
| 27th Nov 2025 (Thu) | 19.40 | 19.85 | 17.99 | 18.50 | 1,782 |
| 26th Nov 2025 (Wed) | 19.40 | 19.85 | 17.99 | 18.50 | 1,716 |
| 25th Nov 2025 (Tue) | 19.51 | 20.65 | 19.51 | 20.65 | 273 |
| 24th Nov 2025 (Mon) | 19.51 | 19.51 | 19.51 | 20.1969 | 48 |
| 21st Nov 2025 (Fri) | 19.20 | 20.64 | 19.20 | 20.64 | 43 |
| 20th Nov 2025 (Thu) | 19.20 | 20.25 | 19.20 | 20.25 | 0 |
| 19th Nov 2025 (Wed) | 19.20 | 20.25 | 19.20 | 20.25 | 543 |
| 18th Nov 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.75 | 133 |
| 17th Nov 2025 (Mon) | 22.01 | 22.01 | 20.61 | 20.61 | 118 |
| 14th Nov 2025 (Fri) | 22.01 | 22.01 | 20.5986 | 20.5986 | 79 |
| 13th Nov 2025 (Thu) | 22.01 | 22.01 | 22.00 | 22.00 | 4 |
| 12th Nov 2025 (Wed) | 22.01 | 22.3843 | 22.01 | 22.3843 | 97 |
| 11th Nov 2025 (Tue) | 22.01 | 22.01 | 22.01 | 21.8698 | 128 |
| 10th Nov 2025 (Mon) | 21.50 | 21.8923 | 21.50 | 21.8923 | 56 |
| 7th Nov 2025 (Fri) | 21.50 | 21.50 | 21.48 | 21.4286 | 486 |
| 6th Nov 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.40 | 169 |
| 5th Nov 2025 (Wed) | 23.50 | 24.70 | 22.90 | 22.90 | 723 |
| 4th Nov 2025 (Tue) | 23.30 | 23.30 | 22.5891 | 22.5891 | 0 |
| 3rd Nov 2025 (Mon) | 23.30 | 23.30 | 23.30 | 22.5891 | 225 |
| 31st Oct 2025 (Fri) | 23.14 | 23.14 | 22.84 | 22.84 | 58 |
| 30th Oct 2025 (Thu) | 23.14 | 23.30 | 23.14 | 21.74 | 1,286 |
| 29th Oct 2025 (Wed) | 23.65 | 24.2323 | 23.65 | 24.2323 | 111 |
| 28th Oct 2025 (Tue) | 23.65 | 24.2901 | 23.65 | 24.2901 | 30 |
| 27th Oct 2025 (Mon) | 23.65 | 24.36 | 23.65 | 24.36 | 56 |
| 24th Oct 2025 (Fri) | 23.65 | 24.73 | 23.65 | 24.465 | 171 |
| 23rd Oct 2025 (Thu) | 21.92 | 23.75 | 21.92 | 23.75 | 233 |
| 22nd Oct 2025 (Wed) | 21.92 | 21.92 | 21.56 | 22.1738 | 437 |
| 21st Oct 2025 (Tue) | 22.99 | 22.99 | 22.10 | 22.10 | 79 |
| 20th Oct 2025 (Mon) | 22.99 | 22.99 | 22.06 | 21.05 | 461 |
| 17th Oct 2025 (Fri) | 21.90 | 21.90 | 21.90 | 22.265 | 206 |
| 16th Oct 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.19 | 324 |
| 15th Oct 2025 (Wed) | 24.12 | 24.12 | 24.12 | 23.63 | 1,066 |
| 14th Oct 2025 (Tue) | 29.88 | 29.88 | 24.7553 | 24.7553 | 362 |
| 13th Oct 2025 (Mon) | 29.88 | 29.88 | 25.60 | 27.44 | 4,934 |