| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.99 | 14.99 | 14.90 | 14.90 | 1,120 |
| 2nd Apr 2026 (Thu) | 14.99 | 14.99 | 14.90 | 14.90 | 1,120 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 13.86 | 13.86 | 8 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 14.00 | 14.00 | 1 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 494 |
| 26th Mar 2026 (Thu) | 13.75 | 15.99 | 13.75 | 15.99 | 128 |
| 25th Mar 2026 (Wed) | 13.75 | 13.75 | 13.39 | 13.39 | 0 |
| 24th Mar 2026 (Tue) | 13.75 | 13.75 | 13.33 | 13.33 | 104 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 99 |
| 20th Mar 2026 (Fri) | 14.01 | 14.01 | 14.00 | 14.00 | 0 |
| 19th Mar 2026 (Thu) | 14.01 | 14.01 | 14.00 | 14.00 | 20 |
| 18th Mar 2026 (Wed) | 14.01 | 15.15 | 14.01 | 15.15 | 0 |
| 17th Mar 2026 (Tue) | 14.01 | 14.01 | 14.01 | 14.152 | 306 |
| 16th Mar 2026 (Mon) | 14.18 | 14.45 | 14.18 | 14.45 | 31 |
| 13th Mar 2026 (Fri) | 14.18 | 14.70 | 14.18 | 14.70 | 131 |
| 12th Mar 2026 (Thu) | 14.18 | 14.18 | 14.105 | 14.105 | 30 |
| 11th Mar 2026 (Wed) | 14.18 | 14.70 | 14.18 | 14.70 | 17 |
| 10th Mar 2026 (Tue) | 14.18 | 14.78 | 14.18 | 14.78 | 1 |
| 9th Mar 2026 (Mon) | 14.18 | 14.18 | 14.06 | 14.06 | 2 |
| 6th Mar 2026 (Fri) | 14.18 | 14.18 | 14.11 | 14.11 | 23 |
| 5th Mar 2026 (Thu) | 14.18 | 14.21 | 14.18 | 14.21 | 208 |
| 4th Mar 2026 (Wed) | 14.18 | 14.18 | 14.06 | 14.06 | 11 |
| 3rd Mar 2026 (Tue) | 14.18 | 14.96 | 14.18 | 14.96 | 1 |
| 2nd Mar 2026 (Mon) | 14.18 | 15.15 | 14.18 | 15.15 | 2 |
| 27th Feb 2026 (Fri) | 14.18 | 15.04 | 14.18 | 15.04 | 6 |
| 26th Feb 2026 (Thu) | 14.18 | 15.78 | 14.18 | 15.78 | 4 |
| 25th Feb 2026 (Wed) | 14.18 | 15.87 | 14.18 | 15.87 | 0 |
| 24th Feb 2026 (Tue) | 14.18 | 14.84 | 14.18 | 14.84 | 0 |
| 23rd Feb 2026 (Mon) | 14.18 | 14.84 | 14.18 | 14.84 | 6 |
| 20th Feb 2026 (Fri) | 14.18 | 15.65 | 14.18 | 15.65 | 0 |
| 19th Feb 2026 (Thu) | 14.18 | 15.25 | 14.18 | 15.25 | 0 |
| 18th Feb 2026 (Wed) | 14.18 | 15.99 | 14.18 | 15.99 | 198 |
| 17th Feb 2026 (Tue) | 14.18 | 15.52 | 14.18 | 15.52 | 122 |
| 16th Feb 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.90 | 1 |
| 13th Feb 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.90 | 1 |
| 12th Feb 2026 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 46 |
| 11th Feb 2026 (Wed) | 14.50 | 14.62 | 14.50 | 14.62 | 0 |
| 10th Feb 2026 (Tue) | 14.50 | 15.20 | 14.50 | 15.20 | 0 |
| 9th Feb 2026 (Mon) | 14.50 | 15.82 | 14.50 | 15.82 | 38 |
| 6th Feb 2026 (Fri) | 14.50 | 15.98 | 14.50 | 15.98 | 0 |