| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 83 | $28.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 17 | $28.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 8 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 42 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 28 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 28 | $28.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 96 | $28.125 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $28.125 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 31 | $28.19 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 9 | $28.18 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 8 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 20 | $28.085 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 6 | $28.09 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 45 | $28.095 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 5 | $28.095 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 45 | $28.095 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 37 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 40 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 33 | $28.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 20 | $28.08 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 45 | $28.11 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 43 | $28.10 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 26 | $28.10 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 300 | $28.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 40 | $28.07 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 14 | $28.13 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 4 | $28.11 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 16 | $28.11 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 2 | $28.14 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 75 | $28.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 30 | $28.12 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 30 | $28.12 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 35 | $28.12 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 70 | $28.14 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 8 | $28.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 32 | $28.13 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 33 | $28.13 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 55 | $28.13 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 34 | $28.09 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 3 | $28.09 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 12 | $28.11 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 12 | $28.10 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 12 | $28.10 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 33 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 67 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 38 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 31 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 31 | $28.06 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 23 | $28.05 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 23 | $28.05 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $28.065 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 34 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 35 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 77 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 34 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 23 | $28.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 51 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 34 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $28.32 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 59 | $28.32 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 11 | $28.31 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 70 | $28.395 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 30 | $28.395 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 16 | $28.38 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 4 | $28.55 | Automatic Execution |
09:32:23 - 12-Dec-25 |