| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $24.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 59 | $24.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 67 | $24.375 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 5 | $24.375 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 67 | $24.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $24.445 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $24.445 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 64 | $24.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 62 | $24.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 64 | $24.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 126 | $24.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 126 | $24.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 126 | $24.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 126 | $24.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 58 | $24.46 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $24.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $24.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 17 | $24.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 23 | $24.40 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 4 | $24.385 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 86 | $24.39 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 19 | $24.39 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 31 | $24.37 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 15 | $24.43 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 3 | $24.51 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 19 | $24.50 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 45 | $24.52 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 23 | $24.51 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 3 | $24.51 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 9 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 94 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 40 | $24.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 11 | $24.51 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 88 | $24.54 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 11 | $24.53 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 16 | $24.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 23 | $24.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 13 | $24.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 82 | $24.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 67 | $24.49 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 67 | $24.49 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 67 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 67 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 5 | $24.53 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 17 | $24.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 22 | $24.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 98 | $24.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 5 | $24.515 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 5 | $24.515 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 5 | $24.515 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
09:30:17 - 19-Sep-25 |