| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.51 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 173 | $28.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $28.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 64 | $28.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $28.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 23 | $28.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 30 | $28.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 33 | $28.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 36 | $28.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $28.56 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $28.56 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 26 | $28.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $28.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $28.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $28.56 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 44 | $28.56 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 56 | $28.56 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 21 | $28.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 12 | $28.55 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 26 | $28.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 33 | $28.64 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 4 | $28.63 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 31 | $28.66 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 15 | $28.66 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 30 | $28.67 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 17 | $28.65 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 35 | $28.64 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 35 | $28.64 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 11 | $28.65 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 4 | $28.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 13 | $28.69 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 12 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 4 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 30 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 21 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 26 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 17 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 16 | $28.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 36 | $28.76 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 64 | $28.76 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 30 | $28.72 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 45 | $28.69 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 12 | $28.67 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 9 | $28.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 18 | $28.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 26 | $28.64 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $28.64 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 21 | $28.64 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 23 | $28.66 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $28.66 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 4 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 16 | $28.67 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 1 | $28.675 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 2 | $28.68 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 15 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 10 | $28.66 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 30 | $28.67 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $28.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 33 | $28.69 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 35 | $28.70 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 35 | $28.71 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 27 | $28.72 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 11 | $28.71 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 20 | $28.70 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 20 | $28.70 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 20 | $28.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $28.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 27 | $28.79 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 13 | $28.79 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 18 | $28.83 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 56 | $28.91 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 45 | $28.91 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 11 | $28.91 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 10 | $28.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $28.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $28.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $28.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $28.855 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 9 | $28.88 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 9 | $28.89 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 17 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 18 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 4 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 36 | $28.91 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 14 | $28.91 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 28 | $28.91 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 36 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 94 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 11 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 9 | $28.95 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 19 | $28.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 19 | $28.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 7 | $28.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $28.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $28.76 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 12 | $28.74 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 51 | $28.74 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 1 | $28.75 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 1 | $28.75 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 12 | $28.84 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 4 | $28.84 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 12 | $28.83 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 15 | $28.79 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 11 | $28.79 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 16 | $28.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 84 | $28.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 19 | $29.17 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 64 | $29.19 | Automatic Execution |
09:32:28 - 18-Jul-25 |