| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $27.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 8 | $27.65 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $27.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 39 | $27.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $27.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $27.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 71 | $27.61 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $27.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 13 | $27.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $27.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 21 | $27.55 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 8 | $27.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 31 | $27.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $27.56 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 80 | $27.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $27.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $27.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 40 | $27.52 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 55 | $27.52 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 20 | $27.52 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 80 | $27.52 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 7 | $27.49 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 37 | $27.485 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 588 | $27.50 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 700 | $27.50 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 212 | $27.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 9 | $27.56 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 25 | $27.60 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 5 | $27.60 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 5 | $27.60 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |