| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.88 | 28.93 | 28.50 | 28.54 | 10,836 |
| 17th Jul 2025 (Thu) | 29.71 | 30.50 | 29.19 | 29.24 | 27,568 |
| 16th Jul 2025 (Wed) | 29.835 | 31.40 | 28.51 | 29.26 | 40,473 |
| 15th Jul 2025 (Tue) | 32.435 | 32.44 | 31.79 | 31.77 | 13,631 |
| 14th Jul 2025 (Mon) | 31.97 | 32.69 | 31.97 | 32.59 | 4,638 |
| 11th Jul 2025 (Fri) | 31.97 | 32.22 | 31.53 | 32.17 | 17,988 |
| 10th Jul 2025 (Thu) | 31.67 | 32.60 | 31.50 | 32.54 | 24,039 |
| 9th Jul 2025 (Wed) | 30.985 | 31.015 | 30.76 | 30.99 | 10,230 |
| 8th Jul 2025 (Tue) | 30.60 | 30.95 | 30.60 | 30.76 | 5,770 |
| 7th Jul 2025 (Mon) | 30.65 | 30.65 | 30.21 | 30.30 | 6,343 |
| 4th Jul 2025 (Fri) | 30.93 | 30.98 | 30.64 | 30.67 | 4,105 |
| 3rd Jul 2025 (Thu) | 30.93 | 30.98 | 30.64 | 30.67 | 4,105 |
| 2nd Jul 2025 (Wed) | 29.76 | 30.67 | 29.76 | 30.70 | 16,990 |
| 1st Jul 2025 (Tue) | 29.60 | 30.84 | 29.60 | 30.35 | 18,949 |
| 30th Jun 2025 (Mon) | 29.43 | 29.55 | 29.30 | 29.43 | 10,416 |
| 27th Jun 2025 (Fri) | 29.36 | 29.54 | 29.10 | 29.51 | 15,677 |
| 26th Jun 2025 (Thu) | 29.58 | 29.58 | 29.20 | 29.32 | 10,643 |
| 25th Jun 2025 (Wed) | 29.55 | 29.61 | 29.30 | 29.40 | 12,582 |
| 24th Jun 2025 (Tue) | 29.89 | 30.05 | 29.66 | 29.86 | 11,257 |
| 23rd Jun 2025 (Mon) | 28.83 | 29.645 | 28.83 | 29.64 | 11,861 |
| 20th Jun 2025 (Fri) | 28.98 | 29.01 | 28.41 | 28.98 | 17,752 |
| 19th Jun 2025 (Thu) | 28.00 | 29.09 | 28.00 | 28.98 | 20,590 |
| 18th Jun 2025 (Wed) | 28.00 | 29.09 | 28.00 | 28.98 | 20,590 |
| 17th Jun 2025 (Tue) | 27.42 | 28.42 | 27.42 | 27.96 | 17,996 |
| 16th Jun 2025 (Mon) | 27.45 | 27.65 | 27.34 | 27.535 | 10,800 |
| 13th Jun 2025 (Fri) | 27.175 | 27.28 | 26.86 | 27.00 | 12,318 |
| 12th Jun 2025 (Thu) | 27.47 | 27.74 | 27.33 | 27.50 | 8,099 |
| 11th Jun 2025 (Wed) | 27.95 | 28.04 | 27.68 | 27.75 | 10,467 |
| 10th Jun 2025 (Tue) | 27.65 | 28.12 | 27.39 | 27.96 | 14,589 |
| 9th Jun 2025 (Mon) | 27.45 | 27.645 | 27.29 | 27.45 | 17,831 |
| 6th Jun 2025 (Fri) | 26.98 | 27.28 | 26.97 | 27.08 | 12,284 |
| 5th Jun 2025 (Thu) | 26.96 | 27.19 | 26.74 | 26.79 | 61,399 |
| 4th Jun 2025 (Wed) | 28.15 | 28.15 | 27.07 | 27.18 | 21,569 |
| 3rd Jun 2025 (Tue) | 27.61 | 28.50 | 27.56 | 28.38 | 15,078 |
| 2nd Jun 2025 (Mon) | 28.20 | 28.33 | 27.70 | 27.80 | 15,614 |
| 30th May 2025 (Fri) | 28.365 | 28.85 | 28.33 | 28.53 | 8,948 |
| 29th May 2025 (Thu) | 28.50 | 28.76 | 28.34 | 28.63 | 5,526 |
| 28th May 2025 (Wed) | 28.72 | 28.73 | 28.04 | 28.50 | 11,617 |
| 27th May 2025 (Tue) | 28.22 | 28.85 | 28.22 | 28.71 | 10,636 |
| 26th May 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 24th May 2025 (Sat) | 27.88 | 28.26 | 27.88 | 28.10 | 8,023 |
| 23rd May 2025 (Fri) | 27.88 | 28.26 | 27.88 | 28.22 | 8,023 |
| 22nd May 2025 (Thu) | 27.35 | 28.26 | 27.35 | 28.25 | 12,672 |
| 21st May 2025 (Wed) | 27.795 | 27.975 | 27.49 | 27.56 | 27,967 |
| 20th May 2025 (Tue) | 28.27 | 28.45 | 28.05 | 28.43 | 21,027 |
| 19th May 2025 (Mon) | 29.04 | 29.04 | 28.20 | 28.70 | 19,260 |