| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 27.08 | 26.57 | 27.04 | 15,273 |
| 2nd Apr 2026 (Thu) | 26.60 | 27.08 | 26.57 | 27.04 | 15,273 |
| 1st Apr 2026 (Wed) | 26.84 | 26.92 | 26.71 | 26.70 | 12,845 |
| 31st Mar 2026 (Tue) | 26.48 | 26.83 | 26.31 | 26.69 | 21,811 |
| 30th Mar 2026 (Mon) | 26.345 | 26.54 | 26.15 | 26.29 | 11,721 |
| 27th Mar 2026 (Fri) | 26.34 | 26.43 | 25.88 | 25.91 | 15,559 |
| 26th Mar 2026 (Thu) | 26.30 | 26.63 | 26.30 | 26.42 | 20,382 |
| 25th Mar 2026 (Wed) | 26.71 | 26.71 | 26.35 | 26.39 | 10,068 |
| 24th Mar 2026 (Tue) | 26.49 | 26.74 | 26.40 | 26.62 | 11,875 |
| 23rd Mar 2026 (Mon) | 26.54 | 26.70 | 26.33 | 26.36 | 9,360 |
| 20th Mar 2026 (Fri) | 27.10 | 27.13 | 26.08 | 26.20 | 11,988 |
| 19th Mar 2026 (Thu) | 27.07 | 27.30 | 27.05 | 27.22 | 10,232 |
| 18th Mar 2026 (Wed) | 27.28 | 27.28 | 26.97 | 26.99 | 10,309 |
| 17th Mar 2026 (Tue) | 27.90 | 28.00 | 27.62 | 27.66 | 10,280 |
| 16th Mar 2026 (Mon) | 27.725 | 27.91 | 27.72 | 27.66 | 2,790 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.57 | 27.60 | 3,527 |
| 12th Mar 2026 (Thu) | 27.275 | 27.87 | 27.275 | 27.64 | 5,698 |
| 11th Mar 2026 (Wed) | 28.00 | 28.125 | 27.28 | 27.47 | 20,010 |
| 10th Mar 2026 (Tue) | 28.34 | 28.64 | 28.31 | 28.31 | 2,919 |
| 9th Mar 2026 (Mon) | 28.09 | 28.60 | 28.09 | 28.47 | 3,677 |
| 6th Mar 2026 (Fri) | 28.42 | 28.61 | 28.28 | 28.57 | 5,665 |
| 5th Mar 2026 (Thu) | 28.68 | 28.745 | 28.52 | 28.68 | 7,499 |
| 4th Mar 2026 (Wed) | 28.76 | 28.89 | 28.69 | 28.71 | 26,066 |
| 3rd Mar 2026 (Tue) | 28.92 | 29.17 | 28.52 | 29.16 | 7,952 |
| 2nd Mar 2026 (Mon) | 29.10 | 29.30 | 28.89 | 29.31 | 5,018 |
| 27th Feb 2026 (Fri) | 28.89 | 29.27 | 28.69 | 28.90 | 15,950 |
| 26th Feb 2026 (Thu) | 28.90 | 28.91 | 28.69 | 28.73 | 8,976 |
| 25th Feb 2026 (Wed) | 29.26 | 29.26 | 29.05 | 29.05 | 0 |
| 24th Feb 2026 (Tue) | 29.26 | 29.26 | 29.12 | 29.12 | 0 |
| 23rd Feb 2026 (Mon) | 29.26 | 29.40 | 28.98 | 29.12 | 25,323 |
| 20th Feb 2026 (Fri) | 29.02 | 29.22 | 28.89 | 29.16 | 9,398 |
| 19th Feb 2026 (Thu) | 28.55 | 28.90 | 28.55 | 28.90 | 7,217 |
| 18th Feb 2026 (Wed) | 28.76 | 28.85 | 28.62 | 28.66 | 10,522 |
| 17th Feb 2026 (Tue) | 28.45 | 28.80 | 28.19 | 28.80 | 10,218 |
| 16th Feb 2026 (Mon) | 28.25 | 28.38 | 28.10 | 28.29 | 11,120 |
| 13th Feb 2026 (Fri) | 28.25 | 28.38 | 28.10 | 28.29 | 11,120 |
| 12th Feb 2026 (Thu) | 28.265 | 28.54 | 28.13 | 28.10 | 6,871 |
| 11th Feb 2026 (Wed) | 28.14 | 28.38 | 28.09 | 28.16 | 7,290 |
| 10th Feb 2026 (Tue) | 27.76 | 28.265 | 27.76 | 28.13 | 26,639 |
| 9th Feb 2026 (Mon) | 27.57 | 27.99 | 27.51 | 27.91 | 12,987 |
| 6th Feb 2026 (Fri) | 27.90 | 27.90 | 27.42 | 27.69 | 9,260 |