| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.52 | 24.60 | 24.34 | 24.57 | 8,024 |
| 18th Sep 2025 (Thu) | 24.39 | 24.63 | 24.25 | 24.63 | 9,754 |
| 17th Sep 2025 (Wed) | 24.43 | 25.04 | 24.195 | 24.24 | 8,132 |
| 16th Sep 2025 (Tue) | 24.44 | 24.45 | 24.11 | 24.39 | 8,185 |
| 15th Sep 2025 (Mon) | 24.30 | 24.57 | 24.24 | 24.45 | 12,453 |
| 12th Sep 2025 (Fri) | 24.33 | 24.54 | 24.29 | 24.40 | 10,907 |
| 11th Sep 2025 (Thu) | 24.30 | 24.77 | 24.19 | 24.81 | 5,928 |
| 10th Sep 2025 (Wed) | 24.20 | 24.56 | 24.17 | 24.23 | 10,003 |
| 9th Sep 2025 (Tue) | 24.56 | 24.72 | 24.23 | 24.30 | 5,833 |
| 8th Sep 2025 (Mon) | 24.24 | 24.78 | 24.24 | 24.60 | 8,255 |
| 5th Sep 2025 (Fri) | 24.785 | 24.96 | 24.55 | 24.80 | 7,288 |
| 4th Sep 2025 (Thu) | 24.36 | 24.67 | 24.31 | 24.65 | 7,650 |
| 3rd Sep 2025 (Wed) | 24.525 | 24.525 | 23.99 | 24.15 | 10,579 |
| 2nd Sep 2025 (Tue) | 24.54 | 24.54 | 24.09 | 24.27 | 12,045 |
| 1st Sep 2025 (Mon) | 25.05 | 25.06 | 24.81 | 24.87 | 5,900 |
| 29th Aug 2025 (Fri) | 25.05 | 25.06 | 24.81 | 24.87 | 5,900 |
| 28th Aug 2025 (Thu) | 25.32 | 25.32 | 24.92 | 25.25 | 8,379 |
| 27th Aug 2025 (Wed) | 25.30 | 25.30 | 25.02 | 25.13 | 5,919 |
| 26th Aug 2025 (Tue) | 25.82 | 25.82 | 25.02 | 25.08 | 10,987 |
| 25th Aug 2025 (Mon) | 25.29 | 25.78 | 25.29 | 25.53 | 8,651 |
| 22nd Aug 2025 (Fri) | 24.74 | 25.39 | 24.74 | 25.295 | 18,037 |
| 21st Aug 2025 (Thu) | 24.37 | 24.38 | 24.08 | 24.36 | 6,861 |
| 20th Aug 2025 (Wed) | 24.97 | 24.97 | 24.43 | 24.46 | 9,576 |
| 19th Aug 2025 (Tue) | 24.98 | 25.03 | 24.66 | 24.73 | 13,945 |
| 18th Aug 2025 (Mon) | 25.03 | 25.36 | 24.71 | 24.73 | 16,997 |
| 15th Aug 2025 (Fri) | 25.335 | 25.335 | 24.85 | 24.88 | 24,688 |
| 14th Aug 2025 (Thu) | 25.55 | 25.55 | 25.04 | 25.28 | 12,257 |
| 13th Aug 2025 (Wed) | 26.08 | 26.17 | 25.74 | 25.75 | 14,892 |
| 12th Aug 2025 (Tue) | 24.79 | 26.045 | 24.79 | 25.97 | 18,617 |
| 11th Aug 2025 (Mon) | 25.14 | 25.14 | 24.24 | 24.54 | 39,417 |
| 8th Aug 2025 (Fri) | 25.66 | 26.12 | 24.77 | 25.22 | 54,272 |
| 7th Aug 2025 (Thu) | 26.93 | 27.14 | 26.49 | 26.76 | 12,994 |
| 6th Aug 2025 (Wed) | 27.15 | 27.19 | 26.90 | 26.90 | 6,725 |
| 5th Aug 2025 (Tue) | 27.265 | 27.41 | 27.03 | 27.30 | 16,467 |
| 4th Aug 2025 (Mon) | 27.64 | 27.76 | 27.30 | 27.32 | 6,842 |
| 1st Aug 2025 (Fri) | 28.01 | 28.01 | 27.55 | 27.61 | 9,043 |
| 31st Jul 2025 (Thu) | 28.17 | 28.44 | 28.08 | 28.12 | 10,120 |
| 30th Jul 2025 (Wed) | 29.25 | 29.25 | 28.41 | 28.53 | 19,781 |
| 29th Jul 2025 (Tue) | 29.53 | 29.53 | 28.60 | 28.88 | 13,737 |
| 28th Jul 2025 (Mon) | 29.21 | 29.575 | 29.21 | 29.39 | 10,494 |
| 25th Jul 2025 (Fri) | 28.905 | 29.35 | 28.56 | 29.34 | 18,999 |
| 24th Jul 2025 (Thu) | 28.94 | 28.97 | 28.35 | 28.40 | 12,030 |
| 23rd Jul 2025 (Wed) | 29.06 | 29.23 | 28.92 | 29.05 | 19,202 |
| 22nd Jul 2025 (Tue) | 28.72 | 28.73 | 28.32 | 28.65 | 13,365 |