Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Entertai (GDEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.90 27.90 27.42 27.69 9,260
5th Feb 2026 (Thu) 27.53 27.66 27.45 27.58 12,576
4th Feb 2026 (Wed) 27.335 27.72 27.335 27.67 16,668
3rd Feb 2026 (Tue) 26.99 27.35 26.99 27.26 11,731
2nd Feb 2026 (Mon) 26.98 27.11 26.79 26.83 26,543
30th Jan 2026 (Fri) 26.80 26.94 26.73 26.92 17,074
29th Jan 2026 (Thu) 27.15 27.37 26.92 27.13 18,454
28th Jan 2026 (Wed) 27.54 27.62 26.99 27.47 9,708
27th Jan 2026 (Tue) 27.55 27.615 27.37 27.47 32,546
26th Jan 2026 (Mon) 27.73 27.73 27.52 27.52 17,217
23rd Jan 2026 (Fri) 27.49 27.73 27.025 27.59 43,805
22nd Jan 2026 (Thu) 27.83 27.83 27.32 27.33 22,970
21st Jan 2026 (Wed) 27.90 27.90 27.56 27.65 3,373
20th Jan 2026 (Tue) 28.075 28.075 27.72 27.94 10,989
19th Jan 2026 (Mon) 27.785 28.145 27.75 28.13 12,316
16th Jan 2026 (Fri) 27.785 28.145 27.75 28.13 12,316
15th Jan 2026 (Thu) 27.89 28.00 27.805 27.85 7,628
14th Jan 2026 (Wed) 27.35 27.70 27.35 27.71 13,442
13th Jan 2026 (Tue) 27.195 27.265 27.06 27.20 4,461
12th Jan 2026 (Mon) 27.42 27.51 27.16 27.20 6,801
9th Jan 2026 (Fri) 27.07 27.49 27.04 27.49 18,209
8th Jan 2026 (Thu) 27.20 27.65 27.185 27.26 23,996
7th Jan 2026 (Wed) 26.91 27.19 26.91 27.03 9,628
6th Jan 2026 (Tue) 27.18 27.27 27.04 27.18 35,911
5th Jan 2026 (Mon) 27.37 27.69 27.14 27.24 15,653
2nd Jan 2026 (Fri) 27.00 27.41 26.93 27.30 7,171
1st Jan 2026 (Thu) 27.20 27.26 27.17 27.19 18,173
31st Dec 2025 (Wed) 27.20 27.26 27.17 27.19 18,173
30th Dec 2025 (Tue) 27.38 27.57 27.19 27.20 13,500
29th Dec 2025 (Mon) 27.04 27.39 27.03 27.40 8,534
26th Dec 2025 (Fri) 26.90 27.02 26.75 27.07 14,676
25th Dec 2025 (Thu) 27.03 27.03 26.80 26.90 16,249
24th Dec 2025 (Wed) 27.03 27.03 26.80 26.90 16,249
23rd Dec 2025 (Tue) 27.115 27.115 26.69 26.70 12,528
22nd Dec 2025 (Mon) 27.49 27.49 27.025 27.01 7,009
19th Dec 2025 (Fri) 27.80 28.00 27.63 27.65 5,596
18th Dec 2025 (Thu) 27.96 27.96 27.71 27.72 8,857
17th Dec 2025 (Wed) 28.105 28.21 27.725 27.78 9,690
16th Dec 2025 (Tue) 28.30 28.34 28.05 28.05 8,282
15th Dec 2025 (Mon) 28.30 28.36 28.12 28.28 9,598
12th Dec 2025 (Fri) 28.625 28.63 28.03 28.21 15,071
11th Dec 2025 (Thu) 28.25 28.38 28.21 28.32 10,882
10th Dec 2025 (Wed) 27.95 28.13 27.91 27.99 9,276
9th Dec 2025 (Tue) 28.145 28.20 27.79 27.78 13,044
8th Dec 2025 (Mon) 28.045 28.35 27.875 27.98 18,483
FTSE 100 Latest
Value10,369.75
Change60.53