| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.625 | 28.63 | 28.03 | 28.21 | 15,071 |
| 11th Dec 2025 (Thu) | 28.25 | 28.38 | 28.21 | 28.32 | 10,882 |
| 10th Dec 2025 (Wed) | 27.95 | 28.13 | 27.91 | 27.99 | 9,276 |
| 9th Dec 2025 (Tue) | 28.145 | 28.20 | 27.79 | 27.78 | 13,044 |
| 8th Dec 2025 (Mon) | 28.045 | 28.35 | 27.875 | 27.98 | 18,483 |
| 5th Dec 2025 (Fri) | 28.18 | 28.25 | 27.95 | 27.97 | 23,080 |
| 4th Dec 2025 (Thu) | 28.25 | 28.49 | 28.01 | 28.36 | 16,919 |
| 3rd Dec 2025 (Wed) | 28.61 | 28.81 | 28.30 | 28.52 | 15,534 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.00 | 28.37 | 28.43 | 22,509 |
| 1st Dec 2025 (Mon) | 29.895 | 30.02 | 29.15 | 29.24 | 25,300 |
| 28th Nov 2025 (Fri) | 29.90 | 30.01 | 29.76 | 30.02 | 3,396 |
| 27th Nov 2025 (Thu) | 29.48 | 30.14 | 29.48 | 29.93 | 20,074 |
| 26th Nov 2025 (Wed) | 29.48 | 30.14 | 29.48 | 29.93 | 19,753 |
| 25th Nov 2025 (Tue) | 29.335 | 30.00 | 29.335 | 29.54 | 25,500 |
| 24th Nov 2025 (Mon) | 29.27 | 29.46 | 28.81 | 29.04 | 21,981 |
| 21st Nov 2025 (Fri) | 28.995 | 29.725 | 28.84 | 29.53 | 15,456 |
| 20th Nov 2025 (Thu) | 29.60 | 29.60 | 29.14 | 29.14 | 0 |
| 19th Nov 2025 (Wed) | 29.60 | 29.785 | 29.10 | 29.14 | 22,214 |
| 18th Nov 2025 (Tue) | 29.80 | 29.975 | 29.45 | 29.82 | 19,346 |
| 17th Nov 2025 (Mon) | 30.135 | 30.27 | 29.91 | 29.93 | 19,506 |
| 14th Nov 2025 (Fri) | 29.41 | 30.25 | 29.41 | 30.13 | 33,706 |
| 13th Nov 2025 (Thu) | 29.84 | 30.11 | 29.575 | 29.58 | 30,511 |
| 12th Nov 2025 (Wed) | 29.87 | 29.95 | 29.63 | 29.73 | 60,127 |
| 11th Nov 2025 (Tue) | 29.46 | 30.07 | 29.46 | 29.86 | 87,789 |
| 10th Nov 2025 (Mon) | 29.45 | 30.06 | 29.27 | 29.29 | 69,594 |
| 7th Nov 2025 (Fri) | 28.60 | 30.17 | 28.50 | 29.23 | 84,595 |
| 6th Nov 2025 (Thu) | 29.725 | 29.93 | 28.28 | 28.52 | 214,864 |
| 5th Nov 2025 (Wed) | 20.20 | 21.34 | 20.20 | 21.23 | 18,119 |
| 4th Nov 2025 (Tue) | 19.97 | 20.25 | 19.97 | 20.25 | 0 |
| 3rd Nov 2025 (Mon) | 19.97 | 20.37 | 19.90 | 20.25 | 16,053 |
| 31st Oct 2025 (Fri) | 20.17 | 20.535 | 20.15 | 20.20 | 9,882 |
| 30th Oct 2025 (Thu) | 20.745 | 20.87 | 20.42 | 20.46 | 14,334 |
| 29th Oct 2025 (Wed) | 21.98 | 21.99 | 20.90 | 20.94 | 18,336 |
| 28th Oct 2025 (Tue) | 22.10 | 22.71 | 22.10 | 22.66 | 9,888 |
| 27th Oct 2025 (Mon) | 22.10 | 22.32 | 22.10 | 22.30 | 8,184 |
| 24th Oct 2025 (Fri) | 22.33 | 22.33 | 21.94 | 22.04 | 12,387 |
| 23rd Oct 2025 (Thu) | 22.70 | 22.88 | 22.35 | 22.35 | 11,028 |
| 22nd Oct 2025 (Wed) | 22.86 | 23.03 | 22.535 | 22.54 | 10,912 |
| 21st Oct 2025 (Tue) | 22.22 | 23.01 | 22.19 | 22.88 | 19,291 |
| 20th Oct 2025 (Mon) | 22.99 | 23.13 | 22.60 | 23.13 | 11,816 |
| 17th Oct 2025 (Fri) | 22.50 | 22.75 | 22.50 | 22.54 | 7,663 |
| 16th Oct 2025 (Thu) | 22.45 | 22.62 | 22.36 | 22.49 | 7,702 |
| 15th Oct 2025 (Wed) | 22.40 | 22.56 | 22.20 | 22.35 | 7,494 |
| 14th Oct 2025 (Tue) | 22.02 | 22.25 | 21.99 | 22.18 | 8,103 |