| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.58 | 36.60 | 36.56 | 36.62 | 4,115 |
| 18th Sep 2025 (Thu) | 36.56 | 36.58 | 36.53 | 36.53 | 1,090 |
| 17th Sep 2025 (Wed) | 36.50 | 36.51 | 36.46 | 36.50 | 5,006 |
| 16th Sep 2025 (Tue) | 36.48 | 36.50 | 36.475 | 36.49 | 924 |
| 15th Sep 2025 (Mon) | 36.49 | 36.52 | 36.48 | 36.51 | 2,318 |
| 12th Sep 2025 (Fri) | 36.44 | 36.48 | 36.44 | 36.4473 | 2,845 |
| 11th Sep 2025 (Thu) | 36.40 | 36.46 | 36.40 | 36.46 | 2,317 |
| 10th Sep 2025 (Wed) | 36.40 | 36.40 | 36.31 | 36.35 | 701 |
| 9th Sep 2025 (Tue) | 36.22 | 36.29 | 36.22 | 36.29 | 1,846 |
| 8th Sep 2025 (Mon) | 36.23 | 36.23 | 36.23 | 36.23 | 157 |
| 5th Sep 2025 (Fri) | 36.29 | 36.29 | 36.17 | 36.18 | 2,479 |
| 4th Sep 2025 (Thu) | 36.11 | 36.27 | 36.11 | 36.26 | 1,979 |
| 3rd Sep 2025 (Wed) | 36.05 | 36.08 | 35.99 | 36.09 | 2,510 |
| 2nd Sep 2025 (Tue) | 35.84 | 35.955 | 35.81 | 35.967 | 6,603 |
| 1st Sep 2025 (Mon) | 36.20 | 36.20 | 36.06 | 36.11 | 4,591 |
| 29th Aug 2025 (Fri) | 36.20 | 36.20 | 36.06 | 36.11 | 4,591 |
| 28th Aug 2025 (Thu) | 36.14 | 36.18 | 36.13 | 36.18 | 5,239 |
| 27th Aug 2025 (Wed) | 36.13 | 36.14 | 36.13 | 36.145 | 548 |
| 26th Aug 2025 (Tue) | 35.99 | 36.11 | 35.99 | 36.11 | 1,959 |
| 25th Aug 2025 (Mon) | 36.07 | 36.07 | 36.04 | 36.04 | 652 |
| 22nd Aug 2025 (Fri) | 35.84 | 35.92 | 35.84 | 36.0711 | 362 |
| 21st Aug 2025 (Thu) | 35.83 | 35.84 | 35.76 | 35.81 | 1,254 |
| 20th Aug 2025 (Wed) | 35.94 | 35.94 | 35.83 | 35.88 | 1,962 |
| 19th Aug 2025 (Tue) | 36.03 | 36.03 | 35.89 | 35.92 | 1,896 |
| 18th Aug 2025 (Mon) | 35.98 | 36.05 | 35.98 | 36.0026 | 1,362 |
| 15th Aug 2025 (Fri) | 36.03 | 36.05 | 35.99 | 35.99 | 23,690 |
| 14th Aug 2025 (Thu) | 35.99 | 36.05 | 35.99 | 36.025 | 2,868 |
| 13th Aug 2025 (Wed) | 36.04 | 36.04 | 36.02 | 36.03 | 1,216 |
| 12th Aug 2025 (Tue) | 35.89 | 35.94 | 35.81 | 35.99 | 3,327 |
| 11th Aug 2025 (Mon) | 35.82 | 35.84 | 35.721 | 35.79 | 27,611 |
| 8th Aug 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.78 | 40 |
| 7th Aug 2025 (Thu) | 35.66 | 35.66 | 35.61 | 35.6283 | 1,017 |
| 6th Aug 2025 (Wed) | 35.57 | 35.67 | 35.55 | 35.68 | 5,917 |
| 5th Aug 2025 (Tue) | 35.69 | 35.69 | 35.52 | 35.54 | 15,907 |
| 4th Aug 2025 (Mon) | 35.40 | 35.64 | 35.40 | 35.64 | 19,673 |
| 1st Aug 2025 (Fri) | 35.36 | 35.40 | 35.32 | 35.3193 | 6,143 |
| 31st Jul 2025 (Thu) | 35.90 | 35.90 | 35.62 | 35.62 | 3,562 |
| 30th Jul 2025 (Wed) | 35.77 | 35.77 | 35.61 | 35.705 | 5,694 |
| 29th Jul 2025 (Tue) | 35.75 | 35.75 | 35.7208 | 35.7208 | 1,673 |
| 28th Jul 2025 (Mon) | 35.75 | 35.80 | 35.73 | 35.80 | 4,683 |
| 25th Jul 2025 (Fri) | 35.73 | 35.73 | 35.72 | 35.72 | 286 |
| 24th Jul 2025 (Thu) | 35.64 | 35.67 | 35.64 | 35.64 | 1,352 |
| 23rd Jul 2025 (Wed) | 35.57 | 35.62 | 35.57 | 35.63 | 4,835 |
| 22nd Jul 2025 (Tue) | 35.45 | 35.47 | 35.44 | 35.53 | 2,169 |