| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.47 | 35.49 | 35.43 | 35.43 | 9,875 |
| 17th Jul 2025 (Thu) | 35.37 | 35.46 | 35.37 | 35.42 | 1,594 |
| 16th Jul 2025 (Wed) | 35.29 | 35.36 | 35.19 | 35.32 | 1,207 |
| 15th Jul 2025 (Tue) | 35.38 | 35.41 | 35.26 | 35.26 | 2,235 |
| 14th Jul 2025 (Mon) | 35.37 | 35.37 | 35.32 | 35.33 | 454 |
| 11th Jul 2025 (Fri) | 35.23 | 35.36 | 35.23 | 35.29 | 6,131 |
| 10th Jul 2025 (Thu) | 35.38 | 35.38 | 35.35 | 35.35 | 1,817 |
| 9th Jul 2025 (Wed) | 35.36 | 35.36 | 35.25 | 35.36 | 897 |
| 8th Jul 2025 (Tue) | 35.21 | 35.21 | 35.19 | 35.19 | 1,801 |
| 7th Jul 2025 (Mon) | 35.27 | 35.27 | 35.11 | 35.25 | 1,570 |
| 4th Jul 2025 (Fri) | 35.29 | 35.38 | 35.29 | 35.38 | 6,152 |
| 3rd Jul 2025 (Thu) | 35.29 | 35.38 | 35.29 | 35.38 | 6,152 |
| 2nd Jul 2025 (Wed) | 35.16 | 35.17 | 35.16 | 35.2004 | 1,057 |
| 1st Jul 2025 (Tue) | 35.10 | 35.13 | 35.08 | 35.1412 | 2,922 |
| 30th Jun 2025 (Mon) | 35.16 | 35.16 | 35.12 | 35.1559 | 598 |
| 27th Jun 2025 (Fri) | 35.05 | 35.10 | 35.01 | 35.06 | 2,236 |
| 26th Jun 2025 (Thu) | 34.93 | 34.95 | 34.93 | 34.95 | 3,281 |
| 25th Jun 2025 (Wed) | 34.86 | 34.86 | 34.77 | 34.78 | 2,790 |
| 24th Jun 2025 (Tue) | 34.77 | 34.78 | 34.71 | 34.78 | 10,784 |
| 23rd Jun 2025 (Mon) | 34.41 | 34.56 | 34.36 | 34.56 | 6,415 |
| 20th Jun 2025 (Fri) | 34.49 | 34.49 | 34.30 | 34.34 | 18,162 |
| 19th Jun 2025 (Thu) | 34.46 | 34.50 | 34.36 | 34.38 | 3,347 |
| 18th Jun 2025 (Wed) | 34.46 | 34.50 | 34.36 | 34.38 | 3,347 |
| 17th Jun 2025 (Tue) | 34.53 | 34.549 | 34.37 | 34.42 | 3,964 |
| 16th Jun 2025 (Mon) | 34.59 | 34.63 | 34.53 | 34.58 | 1,676 |
| 13th Jun 2025 (Fri) | 34.46 | 34.51 | 34.35 | 34.3491 | 1,139 |
| 12th Jun 2025 (Thu) | 34.52 | 34.59 | 34.52 | 34.5664 | 3,285 |
| 11th Jun 2025 (Wed) | 34.68 | 34.68 | 34.47 | 34.53 | 4,610 |
| 10th Jun 2025 (Tue) | 34.45 | 34.59 | 34.45 | 34.59 | 4,006 |
| 9th Jun 2025 (Mon) | 34.51 | 34.51 | 34.49 | 34.4918 | 893 |
| 6th Jun 2025 (Fri) | 34.45 | 34.45 | 34.42 | 34.44 | 913 |
| 5th Jun 2025 (Thu) | 34.32 | 34.42 | 34.23 | 34.28 | 1,812 |
| 4th Jun 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.36 | 429 |
| 3rd Jun 2025 (Tue) | 34.27 | 34.39 | 34.27 | 34.39 | 330 |
| 2nd Jun 2025 (Mon) | 34.24 | 34.27 | 34.24 | 34.27 | 342 |
| 30th May 2025 (Fri) | 34.06 | 34.10 | 34.03 | 34.1657 | 1,068 |
| 29th May 2025 (Thu) | 34.15 | 34.15 | 34.08 | 34.15 | 2,433 |
| 28th May 2025 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 1,652 |
| 27th May 2025 (Tue) | 34.169 | 34.169 | 34.169 | 34.169 | 1,035 |
| 26th May 2025 (Mon) | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| 24th May 2025 (Sat) | 33.75 | 33.79 | 33.75 | 33.72 | 3,569 |
| 23rd May 2025 (Fri) | 33.75 | 33.79 | 33.75 | 33.79 | 3,569 |
| 22nd May 2025 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| 21st May 2025 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 20th May 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 3,259 |
| 19th May 2025 (Mon) | 34.23 | 34.28 | 34.23 | 34.28 | 4,386 |