| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.86 | 38.11 | 37.86 | 38.09 | 1,618 |
| 5th Feb 2026 (Thu) | 37.87 | 37.87 | 37.67 | 37.6902 | 881 |
| 4th Feb 2026 (Wed) | 38.04 | 38.04 | 37.82 | 37.88 | 5,907 |
| 3rd Feb 2026 (Tue) | 38.14 | 38.14 | 37.88 | 38.05 | 3,774 |
| 2nd Feb 2026 (Mon) | 38.15 | 38.18 | 38.15 | 38.17 | 2,356 |
| 30th Jan 2026 (Fri) | 38.10 | 38.13 | 38.01 | 38.04 | 1,746 |
| 29th Jan 2026 (Thu) | 38.05 | 38.14 | 38.05 | 38.135 | 1,267 |
| 28th Jan 2026 (Wed) | 38.19 | 38.19 | 38.15 | 38.185 | 605 |
| 27th Jan 2026 (Tue) | 38.16 | 38.19 | 38.15 | 38.185 | 2,043 |
| 26th Jan 2026 (Mon) | 38.09 | 38.15 | 38.09 | 38.14 | 3,188 |
| 23rd Jan 2026 (Fri) | 37.96 | 38.06 | 37.96 | 37.99 | 4,407 |
| 22nd Jan 2026 (Thu) | 37.99 | 38.06 | 37.96 | 37.96 | 5,297 |
| 21st Jan 2026 (Wed) | 37.80 | 38.02 | 37.75 | 37.93 | 1,080 |
| 20th Jan 2026 (Tue) | 37.85 | 37.89 | 37.675 | 37.68 | 9,254 |
| 19th Jan 2026 (Mon) | 38.11 | 38.11 | 38.04 | 38.06 | 3,738 |
| 16th Jan 2026 (Fri) | 38.11 | 38.11 | 38.04 | 38.06 | 3,738 |
| 15th Jan 2026 (Thu) | 38.12 | 38.14 | 38.08 | 38.10 | 48,587 |
| 14th Jan 2026 (Wed) | 38.00 | 38.05 | 37.93 | 38.05 | 12,955 |
| 13th Jan 2026 (Tue) | 38.15 | 38.15 | 38.08 | 38.1647 | 2,845 |
| 12th Jan 2026 (Mon) | 38.09 | 38.16 | 38.09 | 38.1647 | 1,875 |
| 9th Jan 2026 (Fri) | 38.095 | 38.15 | 38.08 | 38.13 | 8,878 |
| 8th Jan 2026 (Thu) | 37.97 | 38.00 | 37.97 | 37.99 | 6,272 |
| 7th Jan 2026 (Wed) | 38.02 | 38.08 | 37.97 | 37.96 | 11,653 |
| 6th Jan 2026 (Tue) | 37.99 | 38.05 | 37.96 | 38.05 | 10,028 |
| 5th Jan 2026 (Mon) | 37.95 | 37.97 | 37.92 | 37.93 | 4,357 |
| 2nd Jan 2026 (Fri) | 37.90 | 37.90 | 37.79 | 37.82 | 2,900 |
| 1st Jan 2026 (Thu) | 37.88 | 37.88 | 37.81 | 37.82 | 7,830 |
| 31st Dec 2025 (Wed) | 37.88 | 37.88 | 37.81 | 37.82 | 7,830 |
| 30th Dec 2025 (Tue) | 37.93 | 37.96 | 37.92 | 37.92 | 14,922 |
| 29th Dec 2025 (Mon) | 37.92 | 37.95 | 37.88 | 37.94 | 3,359 |
| 26th Dec 2025 (Fri) | 37.99 | 37.99 | 37.95 | 37.96 | 5,313 |
| 25th Dec 2025 (Thu) | 37.94 | 37.985 | 37.929 | 37.97 | 19,547 |
| 24th Dec 2025 (Wed) | 37.94 | 37.985 | 37.929 | 37.97 | 19,547 |
| 23rd Dec 2025 (Tue) | 37.81 | 37.93 | 37.81 | 37.91 | 18,544 |
| 22nd Dec 2025 (Mon) | 37.82 | 37.86 | 37.79 | 37.84 | 77,337 |
| 19th Dec 2025 (Fri) | 37.73 | 37.73 | 37.70 | 37.74 | 58,887 |
| 18th Dec 2025 (Thu) | 37.67 | 37.729 | 37.66 | 37.71 | 9,759 |
| 17th Dec 2025 (Wed) | 37.62 | 37.62 | 37.61 | 37.60 | 1,000 |
| 16th Dec 2025 (Tue) | 37.66 | 37.66 | 37.60 | 37.6549 | 19,547 |
| 15th Dec 2025 (Mon) | 37.65 | 37.65 | 37.639 | 37.62 | 1,818 |
| 12th Dec 2025 (Fri) | 37.65 | 37.65 | 37.59 | 37.6232 | 733 |
| 11th Dec 2025 (Thu) | 37.62 | 37.65 | 37.62 | 37.65 | 5,001 |
| 10th Dec 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.5951 | 73 |
| 9th Dec 2025 (Tue) | 37.56 | 37.569 | 37.56 | 37.5473 | 939 |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.5198 | 384 |