| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.62 | 37.62 | 37.61 | 37.60 | 1,000 |
| 16th Dec 2025 (Tue) | 37.66 | 37.66 | 37.60 | 37.6549 | 19,547 |
| 15th Dec 2025 (Mon) | 37.65 | 37.65 | 37.639 | 37.62 | 1,818 |
| 12th Dec 2025 (Fri) | 37.65 | 37.65 | 37.59 | 37.6232 | 733 |
| 11th Dec 2025 (Thu) | 37.62 | 37.65 | 37.62 | 37.65 | 5,001 |
| 10th Dec 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.5951 | 73 |
| 9th Dec 2025 (Tue) | 37.56 | 37.569 | 37.56 | 37.5473 | 939 |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.5198 | 384 |
| 5th Dec 2025 (Fri) | 37.46 | 37.5149 | 37.46 | 37.5149 | 134 |
| 4th Dec 2025 (Thu) | 37.46 | 37.51 | 37.46 | 37.4953 | 5,959 |
| 3rd Dec 2025 (Wed) | 37.43 | 37.45 | 37.43 | 37.50 | 3,701 |
| 2nd Dec 2025 (Tue) | 37.41 | 37.41 | 37.39 | 37.404 | 441 |
| 1st Dec 2025 (Mon) | 37.38 | 37.39 | 37.37 | 37.3715 | 1,708 |
| 28th Nov 2025 (Fri) | 37.32 | 37.40 | 37.32 | 37.3777 | 215 |
| 27th Nov 2025 (Thu) | 37.27 | 37.325 | 37.27 | 37.29 | 5,308 |
| 26th Nov 2025 (Wed) | 37.27 | 37.325 | 37.27 | 37.29 | 5,174 |
| 25th Nov 2025 (Tue) | 37.04 | 37.19 | 37.04 | 37.215 | 134 |
| 24th Nov 2025 (Mon) | 37.00 | 37.05 | 37.00 | 37.05 | 558 |
| 21st Nov 2025 (Fri) | 36.61 | 36.88 | 36.55 | 36.749 | 2,107 |
| 20th Nov 2025 (Thu) | 36.89 | 36.89 | 36.79 | 36.79 | 634 |
| 19th Nov 2025 (Wed) | 36.89 | 36.89 | 36.81 | 36.79 | 315 |
| 18th Nov 2025 (Tue) | 36.65 | 36.83 | 36.65 | 36.7687 | 1,909 |
| 17th Nov 2025 (Mon) | 37.045 | 37.045 | 37.045 | 36.85 | 204 |
| 14th Nov 2025 (Fri) | 36.91 | 37.04 | 36.91 | 37.0002 | 882 |
| 13th Nov 2025 (Thu) | 37.14 | 37.14 | 36.97 | 36.9827 | 1,393 |
| 12th Nov 2025 (Wed) | 37.22 | 37.22 | 37.185 | 37.1994 | 944 |
| 11th Nov 2025 (Tue) | 37.18 | 37.20 | 37.17 | 37.1901 | 2,919 |
| 10th Nov 2025 (Mon) | 37.065 | 37.14 | 37.06 | 37.18 | 1,331 |
| 7th Nov 2025 (Fri) | 36.74 | 36.82 | 36.74 | 36.9339 | 1,504 |
| 6th Nov 2025 (Thu) | 36.91 | 36.94 | 36.89 | 36.94 | 1,189 |
| 5th Nov 2025 (Wed) | 37.06 | 37.06 | 37.06 | 37.0487 | 885 |
| 4th Nov 2025 (Tue) | 37.07 | 37.0835 | 37.07 | 37.0835 | 0 |
| 3rd Nov 2025 (Mon) | 37.07 | 37.0835 | 37.07 | 37.0835 | 179 |
| 31st Oct 2025 (Fri) | 37.07 | 37.08 | 37.05 | 37.04 | 4,302 |
| 30th Oct 2025 (Thu) | 37.05 | 37.10 | 37.05 | 37.06 | 1,914 |
| 29th Oct 2025 (Wed) | 37.11 | 37.111 | 37.07 | 37.07 | 1,924 |
| 28th Oct 2025 (Tue) | 37.16 | 37.16 | 37.10 | 37.1347 | 2,999 |
| 24th Oct 2025 (Fri) | 37.01 | 37.01 | 36.99 | 36.99 | 1,400 |
| 23rd Oct 2025 (Thu) | 36.86 | 36.94 | 36.86 | 36.97 | 931 |
| 22nd Oct 2025 (Wed) | 36.87 | 36.87 | 36.74 | 36.8224 | 4,470 |
| 21st Oct 2025 (Tue) | 36.90 | 36.94 | 36.87 | 36.92 | 11,729 |
| 20th Oct 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.91 | 2,059 |