Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.99 37.31 36.99 37.31 355
2nd Apr 2026 (Thu) 36.99 37.31 36.99 37.31 355
1st Apr 2026 (Wed) 37.24 37.30 37.24 37.2266 365
31st Mar 2026 (Tue) 36.91 37.11 36.91 37.02 1,140
30th Mar 2026 (Mon) 36.67 36.67 36.38 36.41 648
27th Mar 2026 (Fri) 36.71 36.72 36.53 36.54 3,992
26th Mar 2026 (Thu) 37.05 37.05 36.82 36.82 1,552
25th Mar 2026 (Wed) 37.21 37.26 37.12 37.1915 3,005
24th Mar 2026 (Tue) 37.03 37.17 36.99 37.06 22,425
23rd Mar 2026 (Mon) 37.34 37.36 37.13 37.13 467
20th Mar 2026 (Fri) 37.15 37.15 36.86 36.86 303
19th Mar 2026 (Thu) 37.10 37.26 37.10 37.21 189
18th Mar 2026 (Wed) 37.51 37.51 37.41 37.26 2,318
17th Mar 2026 (Tue) 37.60 37.64 37.56 37.62 561
16th Mar 2026 (Mon) 37.54 37.59 37.48 37.48 76
13th Mar 2026 (Fri) 37.58 37.58 37.30 37.31 998
12th Mar 2026 (Thu) 37.53 37.54 37.44 37.36 14,076
11th Mar 2026 (Wed) 37.76 37.76 37.63 37.73 5,186
10th Mar 2026 (Tue) 37.70 37.93 37.70 37.705 2,539
9th Mar 2026 (Mon) 37.58 37.58 37.58 37.73 510
6th Mar 2026 (Fri) 37.60 37.64 37.54 37.54 1,009
5th Mar 2026 (Thu) 37.76 37.81 37.69 37.8376 4,421
4th Mar 2026 (Wed) 37.83 38.03 37.83 37.95 1,961
3rd Mar 2026 (Tue) 37.68 37.90 37.68 37.8093 3,472
2nd Mar 2026 (Mon) 37.89 38.02 37.88 38.01 1,861
27th Feb 2026 (Fri) 37.88 38.00 37.88 37.98 6,342
26th Feb 2026 (Thu) 37.91 38.085 37.91 38.085 0
25th Feb 2026 (Wed) 37.91 38.1652 37.91 38.1652 0
24th Feb 2026 (Tue) 37.91 37.96 37.91 37.96 0
23rd Feb 2026 (Mon) 37.91 37.91 37.89 37.89 142
20th Feb 2026 (Fri) 37.91 38.1199 37.91 38.1199 278
19th Feb 2026 (Thu) 37.91 37.95 37.91 37.90 684
18th Feb 2026 (Wed) 37.99 38.02 37.95 38.02 1,656
17th Feb 2026 (Tue) 37.81 37.92 37.81 37.88 761
16th Feb 2026 (Mon) 37.78 37.78 37.78 37.78 123
13th Feb 2026 (Fri) 37.78 37.78 37.78 37.78 123
12th Feb 2026 (Thu) 37.90 37.90 37.86 37.87 567
11th Feb 2026 (Wed) 38.15 38.15 38.06 38.14 1,251
10th Feb 2026 (Tue) 38.22 38.22 38.15 38.16 3,054
9th Feb 2026 (Mon) 37.86 38.24 37.86 38.24 59
6th Feb 2026 (Fri) 37.86 38.11 37.86 38.09 1,618
FTSE 100 Latest
Value10,436.29
Change71.50