| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.31 | 62.97 | 61.30 | 63.13 | 13,768 |
| 2nd Apr 2026 (Thu) | 61.31 | 62.97 | 61.30 | 63.13 | 13,768 |
| 1st Apr 2026 (Wed) | 63.30 | 64.69 | 63.24 | 63.92 | 10,719 |
| 31st Mar 2026 (Tue) | 60.33 | 62.85 | 60.33 | 62.90 | 8,260 |
| 30th Mar 2026 (Mon) | 60.47 | 61.03 | 58.90 | 59.395 | 22,879 |
| 27th Mar 2026 (Fri) | 58.67 | 60.29 | 58.67 | 59.25 | 13,060 |
| 26th Mar 2026 (Thu) | 60.37 | 60.38 | 58.40 | 58.90 | 18,139 |
| 25th Mar 2026 (Wed) | 61.95 | 62.11 | 60.86 | 61.50 | 20,975 |
| 24th Mar 2026 (Tue) | 59.51 | 60.28 | 59.00 | 59.50 | 14,114 |
| 23rd Mar 2026 (Mon) | 59.91 | 61.51 | 59.16 | 60.18 | 41,125 |
| 20th Mar 2026 (Fri) | 63.21 | 63.21 | 60.21 | 60.49 | 18,530 |
| 19th Mar 2026 (Thu) | 62.01 | 63.32 | 61.46 | 63.05 | 21,043 |
| 18th Mar 2026 (Wed) | 66.91 | 66.91 | 65.52 | 65.75 | 13,626 |
| 17th Mar 2026 (Tue) | 68.07 | 68.81 | 67.96 | 68.25 | 10,381 |
| 16th Mar 2026 (Mon) | 68.31 | 68.55 | 67.90 | 68.63 | 17,943 |
| 13th Mar 2026 (Fri) | 69.59 | 69.78 | 67.64 | 67.97 | 7,653 |
| 12th Mar 2026 (Thu) | 70.00 | 70.37 | 69.02 | 69.16 | 5,981 |
| 11th Mar 2026 (Wed) | 71.13 | 71.13 | 70.64 | 71.45 | 2,559 |
| 10th Mar 2026 (Tue) | 71.40 | 72.34 | 71.13 | 71.30 | 7,169 |
| 9th Mar 2026 (Mon) | 69.49 | 70.63 | 68.70 | 70.16 | 8,823 |
| 6th Mar 2026 (Fri) | 69.69 | 70.80 | 69.69 | 70.21 | 5,183 |
| 5th Mar 2026 (Thu) | 71.28 | 71.28 | 69.79 | 70.06 | 6,053 |
| 4th Mar 2026 (Wed) | 71.76 | 71.775 | 71.25 | 71.65 | 10,339 |
| 3rd Mar 2026 (Tue) | 70.71 | 70.94 | 68.93 | 70.29 | 14,022 |
| 2nd Mar 2026 (Mon) | 73.55 | 74.04 | 72.89 | 74.30 | 7,324 |
| 27th Feb 2026 (Fri) | 72.77 | 73.00 | 72.23 | 72.76 | 10,679 |
| 26th Feb 2026 (Thu) | 71.68 | 72.50 | 71.66 | 72.22 | 6,194 |
| 25th Feb 2026 (Wed) | 71.72 | 72.61 | 71.72 | 72.61 | 0 |
| 24th Feb 2026 (Tue) | 71.72 | 72.15 | 71.72 | 72.15 | 0 |
| 23rd Feb 2026 (Mon) | 71.72 | 72.40 | 71.72 | 72.62 | 15,344 |
| 20th Feb 2026 (Fri) | 69.90 | 71.20 | 69.85 | 71.06 | 8,032 |
| 19th Feb 2026 (Thu) | 69.70 | 69.80 | 69.30 | 69.84 | 3,815 |
| 18th Feb 2026 (Wed) | 68.88 | 70.25 | 68.88 | 69.43 | 14,029 |
| 17th Feb 2026 (Tue) | 68.50 | 68.50 | 67.30 | 68.31 | 10,838 |
| 16th Feb 2026 (Mon) | 69.79 | 70.43 | 69.40 | 70.00 | 7,984 |
| 13th Feb 2026 (Fri) | 69.79 | 70.43 | 69.40 | 70.00 | 7,984 |
| 12th Feb 2026 (Thu) | 71.10 | 71.31 | 68.29 | 68.69 | 9,380 |
| 11th Feb 2026 (Wed) | 71.27 | 71.83 | 70.93 | 71.67 | 14,684 |
| 10th Feb 2026 (Tue) | 71.62 | 71.62 | 70.48 | 71.16 | 6,479 |
| 9th Feb 2026 (Mon) | 70.87 | 71.75 | 70.58 | 72.00 | 13,356 |
| 6th Feb 2026 (Fri) | 68.17 | 69.83 | 68.17 | 69.97 | 13,622 |