| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.17 | 69.83 | 68.17 | 69.97 | 13,622 |
| 5th Feb 2026 (Thu) | 67.55 | 68.11 | 66.60 | 66.80 | 11,041 |
| 4th Feb 2026 (Wed) | 71.26 | 71.26 | 68.05 | 69.05 | 16,607 |
| 3rd Feb 2026 (Tue) | 70.98 | 71.00 | 68.23 | 69.54 | 60,816 |
| 2nd Feb 2026 (Mon) | 66.45 | 67.85 | 65.52 | 66.42 | 87,213 |
| 30th Jan 2026 (Fri) | 71.49 | 72.00 | 66.41 | 68.85 | 12,487 |
| 29th Jan 2026 (Thu) | 78.89 | 78.89 | 72.19 | 75.74 | 16,169 |
| 28th Jan 2026 (Wed) | 74.81 | 75.98 | 74.27 | 73.55 | 20,277 |
| 27th Jan 2026 (Tue) | 71.50 | 73.185 | 71.48 | 73.55 | 17,771 |
| 26th Jan 2026 (Mon) | 71.28 | 72.10 | 71.00 | 71.25 | 21,275 |
| 23rd Jan 2026 (Fri) | 69.98 | 70.38 | 69.70 | 70.47 | 12,443 |
| 22nd Jan 2026 (Thu) | 68.25 | 69.67 | 68.25 | 69.70 | 13,714 |
| 21st Jan 2026 (Wed) | 67.80 | 68.30 | 67.23 | 68.03 | 12,451 |
| 20th Jan 2026 (Tue) | 66.38 | 66.90 | 66.23 | 66.27 | 6,119 |
| 19th Jan 2026 (Mon) | 66.02 | 66.06 | 64.99 | 65.70 | 10,705 |
| 16th Jan 2026 (Fri) | 66.02 | 66.06 | 64.99 | 65.70 | 10,705 |
| 15th Jan 2026 (Thu) | 66.07 | 66.25 | 65.54 | 66.08 | 17,393 |
| 14th Jan 2026 (Wed) | 66.49 | 66.49 | 65.30 | 66.06 | 6,018 |
| 13th Jan 2026 (Tue) | 66.35 | 66.41 | 65.69 | 66.08 | 10,648 |
| 12th Jan 2026 (Mon) | 65.88 | 66.32 | 65.51 | 66.08 | 17,339 |
| 9th Jan 2026 (Fri) | 64.69 | 64.82 | 64.24 | 64.94 | 9,206 |
| 8th Jan 2026 (Thu) | 63.68 | 63.88 | 63.35 | 64.10 | 4,743 |
| 7th Jan 2026 (Wed) | 63.91 | 64.21 | 63.76 | 63.795 | 12,739 |
| 6th Jan 2026 (Tue) | 63.875 | 64.52 | 63.875 | 64.73 | 8,756 |
| 5th Jan 2026 (Mon) | 63.48 | 63.78 | 63.14 | 63.61 | 12,767 |
| 2nd Jan 2026 (Fri) | 62.74 | 62.74 | 61.39 | 61.76 | 20,924 |
| 1st Jan 2026 (Thu) | 62.00 | 62.23 | 61.47 | 61.62 | 14,220 |
| 31st Dec 2025 (Wed) | 62.00 | 62.23 | 61.47 | 61.62 | 14,220 |
| 30th Dec 2025 (Tue) | 62.68 | 62.71 | 62.17 | 62.43 | 7,146 |
| 29th Dec 2025 (Mon) | 63.30 | 63.30 | 61.85 | 62.45 | 23,863 |
| 26th Dec 2025 (Fri) | 65.00 | 65.35 | 64.95 | 65.29 | 25,255 |
| 25th Dec 2025 (Thu) | 64.52 | 64.70 | 64.09 | 64.74 | 20,133 |
| 24th Dec 2025 (Wed) | 64.52 | 64.70 | 64.09 | 64.74 | 20,133 |
| 23rd Dec 2025 (Tue) | 63.90 | 64.655 | 63.50 | 64.70 | 58,697 |
| 22nd Dec 2025 (Mon) | 63.18 | 63.69 | 63.18 | 63.63 | 19,124 |
| 19th Dec 2025 (Fri) | 61.43 | 62.34 | 61.42 | 62.23 | 11,780 |
| 18th Dec 2025 (Thu) | 61.80 | 62.25 | 61.25 | 61.50 | 9,697 |
| 17th Dec 2025 (Wed) | 61.74 | 61.78 | 61.00 | 61.00 | 24,801 |
| 16th Dec 2025 (Tue) | 61.83 | 61.83 | 60.86 | 61.44 | 27,600 |
| 15th Dec 2025 (Mon) | 61.87 | 61.87 | 61.22 | 61.58 | 41,466 |
| 12th Dec 2025 (Fri) | 62.81 | 62.81 | 60.73 | 61.26 | 8,379 |
| 11th Dec 2025 (Thu) | 60.84 | 61.75 | 60.58 | 61.62 | 15,131 |
| 10th Dec 2025 (Wed) | 60.23 | 61.11 | 60.07 | 60.93 | 4,954 |
| 9th Dec 2025 (Tue) | 60.45 | 60.57 | 60.25 | 60.44 | 10,277 |
| 8th Dec 2025 (Mon) | 60.92 | 60.92 | 59.95 | 60.185 | 5,378 |