| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.32 | 48.35 | 47.98 | 48.026 | 6,690 |
| 17th Jul 2025 (Thu) | 47.77 | 48.08 | 47.58 | 48.21 | 4,256 |
| 16th Jul 2025 (Wed) | 47.50 | 48.00 | 47.50 | 47.79 | 1,738 |
| 15th Jul 2025 (Tue) | 48.26 | 48.26 | 47.57 | 47.66 | 5,768 |
| 14th Jul 2025 (Mon) | 48.23 | 48.29 | 47.75 | 48.00 | 15,765 |
| 11th Jul 2025 (Fri) | 47.78 | 48.10 | 47.78 | 48.04 | 6,430 |
| 10th Jul 2025 (Thu) | 47.84 | 47.84 | 47.50 | 47.84 | 2,470 |
| 9th Jul 2025 (Wed) | 47.40 | 47.61 | 47.20 | 47.62 | 3,591 |
| 8th Jul 2025 (Tue) | 47.63 | 47.63 | 47.00 | 47.23 | 2,005 |
| 7th Jul 2025 (Mon) | 47.67 | 47.67 | 47.38 | 47.65 | 1,326 |
| 4th Jul 2025 (Fri) | 47.79 | 47.93 | 47.65 | 47.94 | 6,027 |
| 3rd Jul 2025 (Thu) | 47.79 | 47.93 | 47.65 | 47.94 | 6,027 |
| 2nd Jul 2025 (Wed) | 47.60 | 47.94 | 47.30 | 47.90 | 12,351 |
| 1st Jul 2025 (Tue) | 47.64 | 47.66 | 47.25 | 47.54 | 18,065 |
| 30th Jun 2025 (Mon) | 46.71 | 47.15 | 46.55 | 47.16 | 5,343 |
| 27th Jun 2025 (Fri) | 46.22 | 46.53 | 46.05 | 46.18 | 4,218 |
| 26th Jun 2025 (Thu) | 46.77 | 46.85 | 46.50 | 46.85 | 3,759 |
| 25th Jun 2025 (Wed) | 46.99 | 46.99 | 46.44 | 46.70 | 2,619 |
| 24th Jun 2025 (Tue) | 46.32 | 46.67 | 46.13 | 46.36 | 8,294 |
| 23rd Jun 2025 (Mon) | 46.40 | 46.74 | 46.20 | 46.74 | 5,910 |
| 20th Jun 2025 (Fri) | 46.25 | 46.30 | 46.07 | 46.00 | 4,989 |
| 19th Jun 2025 (Thu) | 46.48 | 46.78 | 46.15 | 46.04 | 10,557 |
| 18th Jun 2025 (Wed) | 46.48 | 46.78 | 46.15 | 46.04 | 10,557 |
| 17th Jun 2025 (Tue) | 46.725 | 46.80 | 46.50 | 46.61 | 3,044 |
| 16th Jun 2025 (Mon) | 47.27 | 47.27 | 46.76 | 47.01 | 8,036 |
| 13th Jun 2025 (Fri) | 47.35 | 47.35 | 46.90 | 47.16 | 6,845 |
| 12th Jun 2025 (Thu) | 46.69 | 47.00 | 46.69 | 47.04 | 2,081 |
| 11th Jun 2025 (Wed) | 46.57 | 46.57 | 46.05 | 46.42 | 3,491 |
| 10th Jun 2025 (Tue) | 46.40 | 46.40 | 46.10 | 46.43 | 7,377 |
| 9th Jun 2025 (Mon) | 45.85 | 46.20 | 45.81 | 46.09 | 8,415 |
| 6th Jun 2025 (Fri) | 46.47 | 46.52 | 45.97 | 46.07 | 2,850 |
| 5th Jun 2025 (Thu) | 46.64 | 46.64 | 45.82 | 45.99 | 3,234 |
| 4th Jun 2025 (Wed) | 46.32 | 46.50 | 46.09 | 46.41 | 5,717 |
| 3rd Jun 2025 (Tue) | 46.04 | 46.16 | 45.70 | 46.21 | 60,804 |
| 2nd Jun 2025 (Mon) | 45.62 | 46.30 | 45.59 | 46.32 | 7,072 |
| 30th May 2025 (Fri) | 45.01 | 45.01 | 44.50 | 45.07 | 7,610 |
| 29th May 2025 (Thu) | 45.55 | 45.55 | 45.00 | 45.27 | 3,299 |
| 28th May 2025 (Wed) | 45.37 | 45.37 | 44.96 | 45.02 | 3,108 |
| 27th May 2025 (Tue) | 44.91 | 44.91 | 44.75 | 44.75 | 3,447 |
| 26th May 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 24th May 2025 (Sat) | 44.94 | 44.94 | 44.94 | 45.05 | 2,305 |
| 23rd May 2025 (Fri) | 44.94 | 44.94 | 44.94 | 44.94 | 2,305 |
| 22nd May 2025 (Thu) | 44.98 | 44.98 | 44.46 | 44.66 | 2,145 |
| 21st May 2025 (Wed) | 45.18 | 45.30 | 45.02 | 45.02 | 15,075 |
| 20th May 2025 (Tue) | 44.99 | 45.10 | 44.87 | 45.02 | 18,132 |
| 19th May 2025 (Mon) | 44.60 | 44.60 | 44.50 | 44.50 | 6,177 |