| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.42 | 55.10 | 54.42 | 55.19 | 6,904 |
| 18th Sep 2025 (Thu) | 54.52 | 54.525 | 53.99 | 54.37 | 8,215 |
| 17th Sep 2025 (Wed) | 54.56 | 54.895 | 54.00 | 54.22 | 13,212 |
| 16th Sep 2025 (Tue) | 55.21 | 55.21 | 54.56 | 54.96 | 10,917 |
| 15th Sep 2025 (Mon) | 54.78 | 54.78 | 54.07 | 54.87 | 16,397 |
| 12th Sep 2025 (Fri) | 54.42 | 54.42 | 54.00 | 54.21 | 14,100 |
| 11th Sep 2025 (Thu) | 53.73 | 53.99 | 53.49 | 54.07 | 12,062 |
| 10th Sep 2025 (Wed) | 53.81 | 54.03 | 53.47 | 53.71 | 18,780 |
| 9th Sep 2025 (Tue) | 53.93 | 53.93 | 53.10 | 53.48 | 21,098 |
| 8th Sep 2025 (Mon) | 53.53 | 53.53 | 53.05 | 53.39 | 20,198 |
| 5th Sep 2025 (Fri) | 53.36 | 53.36 | 52.45 | 52.83 | 16,049 |
| 4th Sep 2025 (Thu) | 52.26 | 52.32 | 51.80 | 52.38 | 14,516 |
| 3rd Sep 2025 (Wed) | 51.98 | 52.24 | 51.91 | 52.22 | 10,643 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.80 | 50.75 | 51.40 | 14,777 |
| 1st Sep 2025 (Mon) | 50.65 | 50.75 | 50.31 | 50.90 | 4,992 |
| 29th Aug 2025 (Fri) | 50.65 | 50.75 | 50.31 | 50.90 | 4,992 |
| 28th Aug 2025 (Thu) | 50.12 | 50.60 | 50.12 | 50.70 | 5,989 |
| 27th Aug 2025 (Wed) | 49.85 | 50.15 | 49.57 | 50.12 | 7,700 |
| 26th Aug 2025 (Tue) | 49.54 | 49.74 | 49.40 | 49.57 | 6,189 |
| 25th Aug 2025 (Mon) | 49.50 | 49.66 | 49.12 | 49.40 | 14,080 |
| 22nd Aug 2025 (Fri) | 48.55 | 49.67 | 48.55 | 49.45 | 3,319 |
| 21st Aug 2025 (Thu) | 48.40 | 48.47 | 48.26 | 48.26 | 3,054 |
| 20th Aug 2025 (Wed) | 48.39 | 48.57 | 48.39 | 48.44 | 782 |
| 19th Aug 2025 (Tue) | 48.85 | 48.85 | 48.30 | 48.47 | 3,231 |
| 18th Aug 2025 (Mon) | 49.39 | 49.39 | 48.80 | 49.06 | 6,362 |
| 15th Aug 2025 (Fri) | 49.33 | 49.33 | 48.77 | 49.05 | 7,612 |
| 14th Aug 2025 (Thu) | 49.40 | 49.40 | 49.14 | 49.47 | 3,884 |
| 13th Aug 2025 (Wed) | 49.62 | 49.62 | 49.28 | 49.53 | 4,330 |
| 12th Aug 2025 (Tue) | 48.88 | 49.22 | 48.77 | 49.25 | 13,295 |
| 11th Aug 2025 (Mon) | 49.16 | 49.16 | 48.70 | 48.83 | 11,628 |
| 8th Aug 2025 (Fri) | 49.87 | 50.01 | 49.70 | 50.19 | 7,329 |
| 7th Aug 2025 (Thu) | 49.13 | 49.49 | 49.13 | 49.50 | 16,244 |
| 6th Aug 2025 (Wed) | 48.45 | 48.985 | 48.45 | 49.13 | 3,757 |
| 5th Aug 2025 (Tue) | 48.84 | 48.84 | 48.63 | 48.82 | 4,111 |
| 4th Aug 2025 (Mon) | 48.58 | 48.68 | 48.52 | 48.70 | 9,594 |
| 1st Aug 2025 (Fri) | 48.00 | 48.00 | 47.56 | 47.91 | 3,154 |
| 31st Jul 2025 (Thu) | 48.61 | 48.61 | 47.67 | 47.84 | 1,269 |
| 30th Jul 2025 (Wed) | 48.20 | 48.20 | 47.34 | 47.36 | 6,598 |
| 29th Jul 2025 (Tue) | 48.73 | 48.73 | 48.38 | 48.52 | 5,769 |
| 28th Jul 2025 (Mon) | 48.81 | 48.81 | 48.20 | 48.38 | 12,222 |
| 25th Jul 2025 (Fri) | 48.75 | 48.78 | 48.65 | 48.65 | 4,821 |
| 24th Jul 2025 (Thu) | 48.96 | 49.13 | 48.92 | 49.02 | 5,420 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 48.95 | 49.33 | 23,158 |
| 22nd Jul 2025 (Tue) | 49.27 | 49.51 | 48.80 | 49.54 | 11,742 |