| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.81 | 62.81 | 60.73 | 61.26 | 8,379 |
| 11th Dec 2025 (Thu) | 60.84 | 61.75 | 60.58 | 61.62 | 15,131 |
| 10th Dec 2025 (Wed) | 60.23 | 61.11 | 60.07 | 60.93 | 4,954 |
| 9th Dec 2025 (Tue) | 60.45 | 60.57 | 60.25 | 60.44 | 10,277 |
| 8th Dec 2025 (Mon) | 60.92 | 60.92 | 59.95 | 60.185 | 5,378 |
| 5th Dec 2025 (Fri) | 61.12 | 61.30 | 60.46 | 60.97 | 12,677 |
| 4th Dec 2025 (Thu) | 60.63 | 60.63 | 60.24 | 60.53 | 19,786 |
| 3rd Dec 2025 (Wed) | 60.20 | 60.70 | 60.20 | 60.61 | 6,941 |
| 2nd Dec 2025 (Tue) | 60.40 | 60.41 | 59.77 | 60.40 | 16,149 |
| 1st Dec 2025 (Mon) | 60.47 | 60.76 | 60.40 | 60.60 | 30,086 |
| 28th Nov 2025 (Fri) | 60.34 | 60.41 | 60.11 | 60.50 | 3,555 |
| 27th Nov 2025 (Thu) | 59.41 | 59.77 | 59.15 | 59.62 | 12,844 |
| 26th Nov 2025 (Wed) | 59.41 | 59.77 | 59.15 | 59.62 | 17,064 |
| 25th Nov 2025 (Tue) | 58.01 | 59.09 | 58.01 | 58.75 | 14,688 |
| 24th Nov 2025 (Mon) | 56.93 | 58.34 | 56.93 | 58.22 | 21,789 |
| 21st Nov 2025 (Fri) | 56.35 | 57.40 | 56.10 | 56.68 | 2,655 |
| 20th Nov 2025 (Thu) | 58.30 | 58.30 | 58.30 | 57.21 | 2,045 |
| 19th Nov 2025 (Wed) | 57.77 | 58.16 | 56.90 | 57.21 | 13,569 |
| 18th Nov 2025 (Tue) | 57.25 | 57.38 | 56.25 | 56.94 | 8,888 |
| 17th Nov 2025 (Mon) | 57.92 | 58.03 | 56.20 | 56.84 | 25,152 |
| 14th Nov 2025 (Fri) | 57.30 | 58.56 | 56.89 | 57.97 | 17,314 |
| 13th Nov 2025 (Thu) | 60.25 | 60.25 | 58.89 | 59.03 | 13,133 |
| 12th Nov 2025 (Wed) | 59.69 | 60.62 | 59.56 | 60.57 | 28,277 |
| 11th Nov 2025 (Tue) | 59.78 | 59.78 | 58.86 | 59.67 | 21,803 |
| 10th Nov 2025 (Mon) | 58.66 | 59.20 | 58.43 | 59.21 | 5,910 |
| 7th Nov 2025 (Fri) | 57.09 | 57.09 | 56.15 | 57.02 | 3,724 |
| 6th Nov 2025 (Thu) | 57.49 | 57.49 | 56.40 | 56.55 | 8,592 |
| 5th Nov 2025 (Wed) | 57.00 | 57.445 | 56.82 | 57.25 | 12,441 |
| 4th Nov 2025 (Tue) | 58.10 | 58.10 | 57.95 | 57.95 | 0 |
| 3rd Nov 2025 (Mon) | 58.10 | 58.33 | 57.81 | 57.95 | 7,770 |
| 31st Oct 2025 (Fri) | 58.42 | 58.42 | 57.40 | 57.875 | 20,189 |
| 30th Oct 2025 (Thu) | 57.89 | 58.145 | 57.40 | 58.005 | 8,733 |
| 29th Oct 2025 (Wed) | 58.31 | 58.55 | 57.22 | 57.40 | 18,228 |
| 28th Oct 2025 (Tue) | 57.04 | 57.73 | 57.03 | 57.50 | 32,556 |
| 27th Oct 2025 (Mon) | 60.64 | 60.80 | 59.92 | 60.325 | 14,507 |
| 24th Oct 2025 (Fri) | 61.54 | 61.77 | 61.28 | 61.35 | 6,776 |
| 23rd Oct 2025 (Thu) | 60.98 | 61.42 | 60.98 | 61.10 | 10,610 |
| 22nd Oct 2025 (Wed) | 60.31 | 60.60 | 59.00 | 60.46 | 33,930 |
| 21st Oct 2025 (Tue) | 62.00 | 62.50 | 60.74 | 60.77 | 29,428 |
| 20th Oct 2025 (Mon) | 63.51 | 64.56 | 63.38 | 64.61 | 26,602 |
| 17th Oct 2025 (Fri) | 62.94 | 62.94 | 61.08 | 62.12 | 18,375 |
| 16th Oct 2025 (Thu) | 62.81 | 62.81 | 62.31 | 63.01 | 17,988 |
| 15th Oct 2025 (Wed) | 61.99 | 62.19 | 61.06 | 61.80 | 9,948 |
| 14th Oct 2025 (Tue) | 59.945 | 61.11 | 59.68 | 60.70 | 39,185 |
| 13th Oct 2025 (Mon) | 59.80 | 60.46 | 59.77 | 60.29 | 38,816 |