| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.10 | 84.11 | 79.96 | 81.67 | 81,472 |
| 2nd Apr 2026 (Thu) | 80.10 | 84.11 | 79.96 | 81.67 | 81,472 |
| 1st Apr 2026 (Wed) | 81.93 | 81.93 | 79.62 | 80.76 | 73,828 |
| 31st Mar 2026 (Tue) | 83.34 | 83.34 | 81.70 | 82.67 | 29,945 |
| 30th Mar 2026 (Mon) | 81.25 | 82.11 | 80.19 | 81.74 | 64,763 |
| 27th Mar 2026 (Fri) | 80.13 | 80.13 | 78.62 | 79.97 | 71,865 |
| 26th Mar 2026 (Thu) | 82.29 | 83.98 | 81.13 | 81.73 | 79,646 |
| 25th Mar 2026 (Wed) | 82.19 | 82.21 | 78.59 | 81.58 | 76,603 |
| 24th Mar 2026 (Tue) | 82.75 | 82.80 | 79.54 | 80.31 | 114,246 |
| 23rd Mar 2026 (Mon) | 85.86 | 86.54 | 83.68 | 84.13 | 57,256 |
| 20th Mar 2026 (Fri) | 82.59 | 84.92 | 81.94 | 84.89 | 58,462 |
| 19th Mar 2026 (Thu) | 85.04 | 86.75 | 82.86 | 83.66 | 81,106 |
| 18th Mar 2026 (Wed) | 84.60 | 85.92 | 83.45 | 84.13 | 63,919 |
| 17th Mar 2026 (Tue) | 82.66 | 85.28 | 82.66 | 85.08 | 87,993 |
| 16th Mar 2026 (Mon) | 80.75 | 82.74 | 80.45 | 82.10 | 91,764 |
| 13th Mar 2026 (Fri) | 81.41 | 82.77 | 80.99 | 81.22 | 100,333 |
| 12th Mar 2026 (Thu) | 87.23 | 87.70 | 80.72 | 80.75 | 98,021 |
| 11th Mar 2026 (Wed) | 90.555 | 91.43 | 85.67 | 86.54 | 107,924 |
| 10th Mar 2026 (Tue) | 90.32 | 91.95 | 88.87 | 90.21 | 86,640 |
| 9th Mar 2026 (Mon) | 93.23 | 93.23 | 89.92 | 91.69 | 85,596 |
| 6th Mar 2026 (Fri) | 92.99 | 94.24 | 90.62 | 93.95 | 105,938 |
| 5th Mar 2026 (Thu) | 89.55 | 93.35 | 89.55 | 93.13 | 143,537 |
| 4th Mar 2026 (Wed) | 89.00 | 89.75 | 88.37 | 88.66 | 99,354 |
| 3rd Mar 2026 (Tue) | 88.105 | 90.86 | 85.33 | 89.23 | 122,960 |
| 2nd Mar 2026 (Mon) | 86.93 | 89.52 | 86.65 | 88.22 | 167,153 |
| 27th Feb 2026 (Fri) | 85.355 | 87.18 | 82.72 | 87.16 | 178,774 |
| 26th Feb 2026 (Thu) | 83.13 | 86.30 | 82.82 | 86.20 | 273,790 |
| 25th Feb 2026 (Wed) | 88.62 | 88.62 | 79.12 | 79.12 | 0 |
| 24th Feb 2026 (Tue) | 88.62 | 92.30 | 88.62 | 92.30 | 0 |
| 23rd Feb 2026 (Mon) | 88.62 | 88.70 | 86.79 | 87.76 | 109,636 |
| 20th Feb 2026 (Fri) | 88.42 | 92.06 | 88.42 | 90.64 | 148,936 |
| 19th Feb 2026 (Thu) | 89.56 | 89.83 | 87.68 | 88.67 | 90,465 |
| 18th Feb 2026 (Wed) | 91.065 | 91.065 | 89.03 | 90.56 | 122,889 |
| 17th Feb 2026 (Tue) | 89.93 | 91.50 | 87.22 | 91.20 | 165,699 |
| 16th Feb 2026 (Mon) | 88.485 | 90.08 | 88.33 | 89.12 | 73,597 |
| 13th Feb 2026 (Fri) | 88.485 | 90.08 | 88.33 | 89.12 | 73,597 |
| 12th Feb 2026 (Thu) | 90.10 | 91.12 | 88.22 | 88.26 | 99,571 |
| 11th Feb 2026 (Wed) | 94.87 | 94.87 | 90.595 | 90.70 | 96,376 |
| 10th Feb 2026 (Tue) | 98.125 | 98.74 | 95.65 | 96.09 | 83,950 |
| 9th Feb 2026 (Mon) | 95.98 | 98.69 | 95.98 | 98.07 | 85,248 |
| 6th Feb 2026 (Fri) | 98.24 | 98.34 | 95.63 | 97.22 | 129,964 |