| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.755 | 146.99 | 144.42 | 144.76 | 75,352 |
| 18th Sep 2025 (Thu) | 144.98 | 147.20 | 144.98 | 146.36 | 79,401 |
| 17th Sep 2025 (Wed) | 145.22 | 146.00 | 143.64 | 144.09 | 41,378 |
| 16th Sep 2025 (Tue) | 145.24 | 146.055 | 143.55 | 144.14 | 104,299 |
| 15th Sep 2025 (Mon) | 145.49 | 146.85 | 145.15 | 145.55 | 111,332 |
| 12th Sep 2025 (Fri) | 148.145 | 148.145 | 145.09 | 145.09 | 65,820 |
| 11th Sep 2025 (Thu) | 145.50 | 149.32 | 145.04 | 148.59 | 76,531 |
| 10th Sep 2025 (Wed) | 149.43 | 150.13 | 144.56 | 144.97 | 76,768 |
| 9th Sep 2025 (Tue) | 147.14 | 148.90 | 146.73 | 148.88 | 109,888 |
| 8th Sep 2025 (Mon) | 144.57 | 148.10 | 144.30 | 148.06 | 86,484 |
| 5th Sep 2025 (Fri) | 146.00 | 147.00 | 144.00 | 145.24 | 125,474 |
| 4th Sep 2025 (Thu) | 142.51 | 145.20 | 141.30 | 144.92 | 89,605 |
| 3rd Sep 2025 (Wed) | 143.76 | 143.76 | 140.26 | 143.49 | 138,226 |
| 2nd Sep 2025 (Tue) | 146.245 | 147.36 | 143.24 | 144.39 | 165,711 |
| 1st Sep 2025 (Mon) | 147.71 | 148.36 | 147.14 | 148.31 | 43,543 |
| 29th Aug 2025 (Fri) | 147.71 | 148.36 | 147.14 | 148.31 | 43,543 |
| 28th Aug 2025 (Thu) | 148.05 | 148.45 | 146.52 | 147.86 | 99,939 |
| 27th Aug 2025 (Wed) | 146.22 | 148.18 | 145.92 | 147.87 | 68,096 |
| 26th Aug 2025 (Tue) | 145.97 | 147.06 | 145.205 | 146.25 | 74,483 |
| 25th Aug 2025 (Mon) | 146.50 | 147.02 | 145.24 | 145.94 | 79,810 |
| 22nd Aug 2025 (Fri) | 146.34 | 148.05 | 146.14 | 147.07 | 119,743 |
| 21st Aug 2025 (Thu) | 145.61 | 146.25 | 143.80 | 146.03 | 86,270 |
| 20th Aug 2025 (Wed) | 144.285 | 147.06 | 143.46 | 146.33 | 128,160 |
| 19th Aug 2025 (Tue) | 143.88 | 144.76 | 142.35 | 144.62 | 96,809 |
| 18th Aug 2025 (Mon) | 145.19 | 145.44 | 143.00 | 144.07 | 121,133 |
| 15th Aug 2025 (Fri) | 144.08 | 147.71 | 144.08 | 145.96 | 221,416 |
| 14th Aug 2025 (Thu) | 144.10 | 145.68 | 141.42 | 143.63 | 225,682 |
| 13th Aug 2025 (Wed) | 141.37 | 144.10 | 141.32 | 143.32 | 253,805 |
| 12th Aug 2025 (Tue) | 134.75 | 141.73 | 134.75 | 140.41 | 274,312 |
| 11th Aug 2025 (Mon) | 132.905 | 137.625 | 132.76 | 135.77 | 413,126 |
| 8th Aug 2025 (Fri) | 140.48 | 145.03 | 132.75 | 133.35 | 502,061 |
| 7th Aug 2025 (Thu) | 155.265 | 155.765 | 146.88 | 150.25 | 280,246 |
| 6th Aug 2025 (Wed) | 155.08 | 156.83 | 154.48 | 154.82 | 126,438 |
| 5th Aug 2025 (Tue) | 157.84 | 157.84 | 151.94 | 153.43 | 256,479 |
| 4th Aug 2025 (Mon) | 158.225 | 158.54 | 156.74 | 158.15 | 126,017 |
| 1st Aug 2025 (Fri) | 160.085 | 160.405 | 156.33 | 156.47 | 126,013 |
| 31st Jul 2025 (Thu) | 164.09 | 164.09 | 161.17 | 161.58 | 116,979 |
| 30th Jul 2025 (Wed) | 164.85 | 165.93 | 162.86 | 163.88 | 105,978 |
| 29th Jul 2025 (Tue) | 165.52 | 165.82 | 164.57 | 165.04 | 116,268 |
| 28th Jul 2025 (Mon) | 166.00 | 167.00 | 164.995 | 166.04 | 106,371 |
| 25th Jul 2025 (Fri) | 166.535 | 167.87 | 165.70 | 165.97 | 81,605 |
| 24th Jul 2025 (Thu) | 168.00 | 169.32 | 166.01 | 166.29 | 118,492 |
| 23rd Jul 2025 (Wed) | 168.68 | 169.08 | 167.15 | 167.13 | 97,633 |
| 22nd Jul 2025 (Tue) | 169.44 | 171.35 | 168.89 | 169.40 | 105,063 |