| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.24 | 98.34 | 95.63 | 97.22 | 129,964 |
| 5th Feb 2026 (Thu) | 96.39 | 98.50 | 95.375 | 96.15 | 113,767 |
| 4th Feb 2026 (Wed) | 93.47 | 97.40 | 92.35 | 95.71 | 117,251 |
| 3rd Feb 2026 (Tue) | 98.55 | 98.55 | 93.39 | 94.02 | 108,297 |
| 2nd Feb 2026 (Mon) | 100.05 | 101.75 | 99.47 | 100.16 | 142,278 |
| 30th Jan 2026 (Fri) | 100.00 | 100.73 | 98.85 | 100.52 | 67,466 |
| 29th Jan 2026 (Thu) | 101.87 | 101.87 | 98.30 | 99.24 | 88,377 |
| 28th Jan 2026 (Wed) | 104.295 | 104.72 | 102.85 | 103.85 | 59,304 |
| 27th Jan 2026 (Tue) | 105.72 | 105.72 | 102.245 | 103.85 | 83,989 |
| 26th Jan 2026 (Mon) | 104.195 | 106.09 | 104.15 | 106.02 | 52,763 |
| 23rd Jan 2026 (Fri) | 106.23 | 106.345 | 103.18 | 103.70 | 101,022 |
| 22nd Jan 2026 (Thu) | 105.63 | 106.18 | 105.16 | 105.98 | 115,631 |
| 21st Jan 2026 (Wed) | 104.01 | 106.60 | 104.01 | 104.14 | 75,904 |
| 20th Jan 2026 (Tue) | 103.75 | 105.505 | 102.87 | 103.49 | 105,187 |
| 19th Jan 2026 (Mon) | 106.60 | 106.935 | 104.03 | 104.46 | 109,369 |
| 16th Jan 2026 (Fri) | 106.60 | 106.935 | 104.03 | 104.46 | 109,369 |
| 15th Jan 2026 (Thu) | 108.27 | 109.23 | 106.90 | 107.35 | 108,539 |
| 14th Jan 2026 (Wed) | 108.21 | 109.86 | 106.85 | 108.14 | 102,767 |
| 13th Jan 2026 (Tue) | 111.75 | 112.275 | 108.75 | 112.24 | 82,719 |
| 12th Jan 2026 (Mon) | 112.70 | 113.93 | 111.77 | 112.24 | 90,504 |
| 9th Jan 2026 (Fri) | 115.34 | 115.34 | 113.36 | 113.54 | 53,819 |
| 8th Jan 2026 (Thu) | 116.55 | 116.55 | 114.355 | 115.60 | 91,476 |
| 7th Jan 2026 (Wed) | 120.26 | 120.26 | 117.45 | 117.48 | 72,885 |
| 6th Jan 2026 (Tue) | 118.20 | 120.11 | 118.20 | 119.82 | 68,574 |
| 5th Jan 2026 (Mon) | 117.45 | 121.30 | 117.25 | 118.59 | 103,880 |
| 2nd Jan 2026 (Fri) | 123.51 | 123.90 | 118.48 | 118.52 | 119,881 |
| 1st Jan 2026 (Thu) | 125.64 | 125.64 | 123.93 | 124.08 | 45,905 |
| 31st Dec 2025 (Wed) | 125.64 | 125.64 | 123.93 | 124.08 | 45,905 |
| 30th Dec 2025 (Tue) | 126.00 | 127.45 | 126.00 | 126.08 | 49,782 |
| 29th Dec 2025 (Mon) | 127.25 | 127.25 | 126.225 | 126.51 | 51,928 |
| 26th Dec 2025 (Fri) | 127.15 | 127.15 | 125.88 | 127.07 | 41,270 |
| 25th Dec 2025 (Thu) | 126.71 | 127.16 | 126.34 | 127.15 | 19,073 |
| 24th Dec 2025 (Wed) | 126.71 | 127.16 | 126.34 | 127.15 | 19,073 |
| 23rd Dec 2025 (Tue) | 126.265 | 126.74 | 124.60 | 126.75 | 70,137 |
| 22nd Dec 2025 (Mon) | 127.56 | 127.60 | 125.67 | 126.08 | 42,145 |
| 19th Dec 2025 (Fri) | 127.18 | 127.47 | 126.03 | 127.22 | 103,386 |
| 18th Dec 2025 (Thu) | 125.61 | 127.92 | 125.61 | 126.67 | 115,364 |
| 17th Dec 2025 (Wed) | 124.79 | 127.24 | 124.79 | 125.60 | 56,478 |
| 16th Dec 2025 (Tue) | 124.47 | 125.33 | 124.18 | 124.68 | 63,177 |
| 15th Dec 2025 (Mon) | 124.94 | 125.44 | 123.71 | 123.81 | 84,653 |
| 12th Dec 2025 (Fri) | 126.33 | 127.05 | 124.51 | 124.80 | 49,998 |
| 11th Dec 2025 (Thu) | 127.99 | 128.52 | 125.66 | 126.05 | 110,589 |
| 10th Dec 2025 (Wed) | 126.51 | 129.03 | 125.76 | 128.30 | 66,669 |
| 9th Dec 2025 (Tue) | 127.35 | 128.04 | 126.07 | 126.14 | 64,171 |
| 8th Dec 2025 (Mon) | 128.245 | 128.45 | 126.72 | 127.30 | 72,570 |