| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 168.81 | 168.96 | 167.85 | 168.72 | 87,687 |
| 17th Jul 2025 (Thu) | 168.88 | 169.69 | 168.26 | 168.29 | 68,660 |
| 16th Jul 2025 (Wed) | 168.01 | 168.24 | 165.90 | 168.24 | 159,316 |
| 15th Jul 2025 (Tue) | 169.62 | 170.07 | 167.79 | 167.93 | 106,116 |
| 14th Jul 2025 (Mon) | 167.87 | 170.38 | 167.86 | 169.79 | 50,727 |
| 11th Jul 2025 (Fri) | 170.18 | 170.18 | 167.20 | 167.86 | 107,131 |
| 10th Jul 2025 (Thu) | 173.97 | 173.97 | 170.46 | 170.77 | 102,070 |
| 9th Jul 2025 (Wed) | 177.14 | 177.14 | 174.71 | 175.13 | 75,293 |
| 8th Jul 2025 (Tue) | 179.28 | 179.40 | 176.49 | 177.04 | 64,377 |
| 7th Jul 2025 (Mon) | 177.28 | 178.85 | 176.89 | 178.59 | 83,344 |
| 4th Jul 2025 (Fri) | 175.33 | 178.43 | 175.27 | 177.32 | 86,595 |
| 3rd Jul 2025 (Thu) | 175.33 | 178.43 | 175.27 | 177.32 | 86,595 |
| 2nd Jul 2025 (Wed) | 177.38 | 177.77 | 174.58 | 175.43 | 94,721 |
| 1st Jul 2025 (Tue) | 180.45 | 180.45 | 177.25 | 178.40 | 64,907 |
| 30th Jun 2025 (Mon) | 180.34 | 181.43 | 179.30 | 180.06 | 76,649 |
| 27th Jun 2025 (Fri) | 177.37 | 180.25 | 177.28 | 180.07 | 51,405 |
| 26th Jun 2025 (Thu) | 178.005 | 178.065 | 176.04 | 177.19 | 61,316 |
| 25th Jun 2025 (Wed) | 179.95 | 180.29 | 177.28 | 177.37 | 47,135 |
| 24th Jun 2025 (Tue) | 178.355 | 180.14 | 177.405 | 179.49 | 72,382 |
| 23rd Jun 2025 (Mon) | 174.08 | 177.18 | 173.425 | 177.20 | 48,823 |
| 20th Jun 2025 (Fri) | 176.67 | 177.31 | 174.43 | 174.87 | 49,854 |
| 19th Jun 2025 (Thu) | 178.36 | 178.41 | 176.08 | 176.42 | 42,017 |
| 18th Jun 2025 (Wed) | 178.36 | 178.41 | 176.08 | 176.42 | 42,017 |
| 17th Jun 2025 (Tue) | 174.78 | 179.275 | 174.33 | 178.04 | 70,377 |
| 16th Jun 2025 (Mon) | 176.74 | 178.385 | 176.15 | 178.09 | 66,341 |
| 13th Jun 2025 (Fri) | 176.20 | 176.87 | 174.79 | 175.74 | 98,759 |
| 12th Jun 2025 (Thu) | 177.18 | 178.145 | 176.48 | 177.77 | 111,304 |
| 11th Jun 2025 (Wed) | 178.37 | 178.84 | 176.00 | 176.91 | 141,061 |
| 10th Jun 2025 (Tue) | 179.41 | 180.19 | 177.49 | 178.43 | 54,324 |
| 9th Jun 2025 (Mon) | 182.33 | 182.33 | 179.66 | 179.67 | 63,694 |
| 6th Jun 2025 (Fri) | 181.56 | 183.24 | 180.62 | 182.95 | 83,513 |
| 5th Jun 2025 (Thu) | 181.09 | 182.03 | 179.71 | 180.39 | 121,255 |
| 4th Jun 2025 (Wed) | 182.05 | 182.81 | 180.63 | 182.29 | 80,376 |
| 3rd Jun 2025 (Tue) | 181.255 | 181.785 | 178.13 | 181.73 | 82,765 |
| 2nd Jun 2025 (Mon) | 182.235 | 182.235 | 178.85 | 182.07 | 45,099 |
| 30th May 2025 (Fri) | 180.00 | 182.32 | 179.32 | 182.15 | 83,713 |
| 29th May 2025 (Thu) | 179.42 | 180.89 | 178.74 | 180.70 | 50,868 |
| 28th May 2025 (Wed) | 180.94 | 181.31 | 179.11 | 180.11 | 57,928 |
| 27th May 2025 (Tue) | 182.53 | 182.58 | 180.51 | 181.03 | 77,494 |
| 26th May 2025 (Mon) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 24th May 2025 (Sat) | 182.92 | 183.98 | 182.74 | 182.84 | 55,793 |
| 23rd May 2025 (Fri) | 182.92 | 183.98 | 182.74 | 183.35 | 55,793 |
| 22nd May 2025 (Thu) | 182.675 | 184.65 | 182.675 | 184.565 | 84,743 |
| 21st May 2025 (Wed) | 186.27 | 186.27 | 182.59 | 183.27 | 103,702 |
| 20th May 2025 (Tue) | 189.49 | 189.63 | 187.775 | 188.56 | 76,224 |
| 19th May 2025 (Mon) | 189.84 | 189.87 | 189.29 | 189.33 | 46,962 |