| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.33 | 127.05 | 124.51 | 124.80 | 49,998 |
| 11th Dec 2025 (Thu) | 127.99 | 128.52 | 125.66 | 126.05 | 110,589 |
| 10th Dec 2025 (Wed) | 126.51 | 129.03 | 125.76 | 128.30 | 66,669 |
| 9th Dec 2025 (Tue) | 127.35 | 128.04 | 126.07 | 126.14 | 64,171 |
| 8th Dec 2025 (Mon) | 128.245 | 128.45 | 126.72 | 127.30 | 72,570 |
| 5th Dec 2025 (Fri) | 129.99 | 131.42 | 128.315 | 128.46 | 66,512 |
| 4th Dec 2025 (Thu) | 131.04 | 131.70 | 129.36 | 130.26 | 143,079 |
| 3rd Dec 2025 (Wed) | 128.24 | 131.61 | 128.24 | 130.08 | 102,497 |
| 2nd Dec 2025 (Tue) | 127.29 | 129.60 | 126.99 | 128.31 | 89,881 |
| 1st Dec 2025 (Mon) | 126.82 | 129.33 | 126.52 | 127.94 | 103,678 |
| 28th Nov 2025 (Fri) | 127.76 | 128.70 | 127.61 | 127.86 | 28,249 |
| 27th Nov 2025 (Thu) | 125.87 | 127.61 | 125.535 | 127.05 | 82,148 |
| 26th Nov 2025 (Wed) | 125.87 | 127.61 | 125.535 | 127.05 | 79,412 |
| 25th Nov 2025 (Tue) | 125.99 | 128.02 | 125.99 | 126.40 | 65,752 |
| 24th Nov 2025 (Mon) | 126.53 | 126.94 | 124.78 | 125.28 | 77,377 |
| 21st Nov 2025 (Fri) | 125.00 | 128.11 | 123.79 | 127.06 | 74,153 |
| 20th Nov 2025 (Thu) | 125.84 | 126.39 | 125.84 | 124.28 | 443 |
| 19th Nov 2025 (Wed) | 125.40 | 125.49 | 122.32 | 124.28 | 104,827 |
| 18th Nov 2025 (Tue) | 125.02 | 126.38 | 124.365 | 125.28 | 84,802 |
| 17th Nov 2025 (Mon) | 129.48 | 129.93 | 125.10 | 125.19 | 59,103 |
| 14th Nov 2025 (Fri) | 130.69 | 131.20 | 129.59 | 129.70 | 62,050 |
| 13th Nov 2025 (Thu) | 132.75 | 133.20 | 130.95 | 131.07 | 67,069 |
| 12th Nov 2025 (Wed) | 132.55 | 132.63 | 131.50 | 132.53 | 63,189 |
| 11th Nov 2025 (Tue) | 131.45 | 132.31 | 130.76 | 131.67 | 61,079 |
| 10th Nov 2025 (Mon) | 131.92 | 132.285 | 129.13 | 131.45 | 105,447 |
| 7th Nov 2025 (Fri) | 132.47 | 132.88 | 131.53 | 132.03 | 57,174 |
| 6th Nov 2025 (Thu) | 132.48 | 133.86 | 132.41 | 132.95 | 58,295 |
| 5th Nov 2025 (Wed) | 135.48 | 135.48 | 131.88 | 133.10 | 55,080 |
| 4th Nov 2025 (Tue) | 132.59 | 135.02 | 132.59 | 135.02 | 0 |
| 3rd Nov 2025 (Mon) | 132.59 | 135.91 | 130.46 | 135.02 | 125,738 |
| 31st Oct 2025 (Fri) | 129.99 | 137.65 | 127.94 | 133.13 | 172,137 |
| 30th Oct 2025 (Thu) | 125.805 | 128.73 | 125.53 | 126.74 | 142,853 |
| 29th Oct 2025 (Wed) | 129.95 | 129.95 | 125.99 | 126.57 | 91,984 |
| 28th Oct 2025 (Tue) | 132.00 | 132.25 | 130.57 | 130.85 | 44,346 |
| 27th Oct 2025 (Mon) | 131.77 | 132.10 | 130.42 | 131.88 | 130,639 |
| 24th Oct 2025 (Fri) | 132.57 | 133.25 | 130.71 | 130.94 | 57,313 |
| 23rd Oct 2025 (Thu) | 132.40 | 133.19 | 130.85 | 132.43 | 94,524 |
| 22nd Oct 2025 (Wed) | 132.105 | 134.09 | 131.37 | 132.33 | 60,535 |
| 21st Oct 2025 (Tue) | 132.215 | 134.09 | 131.87 | 132.72 | 47,143 |
| 20th Oct 2025 (Mon) | 129.86 | 132.69 | 129.86 | 132.46 | 72,960 |
| 17th Oct 2025 (Fri) | 128.78 | 129.38 | 128.09 | 128.74 | 67,466 |
| 16th Oct 2025 (Thu) | 131.775 | 131.775 | 127.70 | 128.00 | 48,924 |
| 15th Oct 2025 (Wed) | 132.02 | 132.16 | 129.34 | 130.24 | 90,827 |
| 14th Oct 2025 (Tue) | 131.445 | 133.865 | 130.83 | 132.27 | 46,037 |