| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.88 | 126 |
| 11th Dec 2025 (Thu) | 3.88 | 4.09 | 3.85 | 4.00 | 3,967 |
| 10th Dec 2025 (Wed) | 3.88 | 3.96 | 3.70 | 3.85 | 1,759 |
| 9th Dec 2025 (Tue) | 3.70 | 3.88 | 3.69 | 3.88 | 1,647 |
| 8th Dec 2025 (Mon) | 4.25 | 4.25 | 3.72 | 3.63 | 2,834 |
| 5th Dec 2025 (Fri) | 4.35 | 4.40 | 4.33 | 4.34 | 887 |
| 4th Dec 2025 (Thu) | 4.26 | 4.45 | 4.26 | 4.45 | 2,097 |
| 3rd Dec 2025 (Wed) | 4.42 | 4.43 | 4.30 | 4.30 | 5,129 |
| 2nd Dec 2025 (Tue) | 4.15 | 4.49 | 4.15 | 4.49 | 4,900 |
| 1st Dec 2025 (Mon) | 4.20 | 4.20 | 4.05 | 4.03 | 954 |
| 28th Nov 2025 (Fri) | 4.26 | 4.50 | 4.26 | 4.76 | 349 |
| 27th Nov 2025 (Thu) | 3.90 | 4.43 | 3.85 | 4.26 | 4,040 |
| 26th Nov 2025 (Wed) | 3.90 | 4.43 | 3.85 | 4.26 | 3,734 |
| 25th Nov 2025 (Tue) | 3.77 | 3.88 | 3.77 | 3.88 | 42 |
| 24th Nov 2025 (Mon) | 3.77 | 3.91 | 3.77 | 3.84 | 2,281 |
| 21st Nov 2025 (Fri) | 3.85 | 3.86 | 3.67 | 3.77 | 546 |
| 20th Nov 2025 (Thu) | 4.37 | 4.37 | 4.16 | 4.16 | 0 |
| 19th Nov 2025 (Wed) | 4.37 | 4.37 | 4.13 | 4.16 | 4,395 |
| 18th Nov 2025 (Tue) | 4.57 | 4.70 | 4.48 | 4.59 | 1,640 |
| 17th Nov 2025 (Mon) | 4.80 | 5.05 | 4.63 | 4.66 | 2,007 |
| 14th Nov 2025 (Fri) | 4.63 | 4.735 | 4.63 | 4.65 | 455 |
| 13th Nov 2025 (Thu) | 4.51 | 4.59 | 4.34 | 4.43 | 2,317 |
| 12th Nov 2025 (Wed) | 4.46 | 4.79 | 4.46 | 4.73 | 1,857 |
| 11th Nov 2025 (Tue) | 3.80 | 4.48 | 3.71 | 4.41 | 5,316 |
| 10th Nov 2025 (Mon) | 3.83 | 3.88 | 3.81 | 3.88 | 436 |
| 7th Nov 2025 (Fri) | 3.80 | 3.86 | 3.39 | 3.87 | 1,535 |
| 6th Nov 2025 (Thu) | 4.21 | 4.21 | 3.74 | 3.80 | 7,418 |
| 5th Nov 2025 (Wed) | 4.04 | 4.22 | 4.04 | 4.26 | 340 |
| 4th Nov 2025 (Tue) | 4.16 | 4.16 | 4.13 | 4.13 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.18 | 4.12 | 4.13 | 819 |
| 31st Oct 2025 (Fri) | 4.115 | 4.40 | 4.115 | 4.43 | 3,299 |
| 30th Oct 2025 (Thu) | 4.01 | 4.02 | 3.90 | 3.91 | 4,090 |
| 29th Oct 2025 (Wed) | 4.24 | 4.24 | 3.95 | 4.03 | 3,262 |
| 28th Oct 2025 (Tue) | 4.02 | 4.18 | 4.01 | 4.09 | 4,083 |
| 27th Oct 2025 (Mon) | 4.82 | 4.82 | 4.25 | 4.31 | 5,137 |
| 24th Oct 2025 (Fri) | 4.45 | 4.80 | 4.41 | 4.57 | 8,763 |
| 23rd Oct 2025 (Thu) | 4.09 | 4.29 | 4.02 | 4.19 | 2,653 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.40 | 4.01 | 4.18 | 5,549 |
| 21st Oct 2025 (Tue) | 4.48 | 4.63 | 4.42 | 4.41 | 5,225 |
| 20th Oct 2025 (Mon) | 4.57 | 4.90 | 4.52 | 4.54 | 1,579 |
| 17th Oct 2025 (Fri) | 4.55 | 4.56 | 4.53 | 4.52 | 1,416 |
| 16th Oct 2025 (Thu) | 4.74 | 4.81 | 4.63 | 4.70 | 3,406 |
| 15th Oct 2025 (Wed) | 5.21 | 5.25 | 4.72 | 4.785 | 2,717 |
| 14th Oct 2025 (Tue) | 5.26 | 5.37 | 5.19 | 5.275 | 3,327 |
| 13th Oct 2025 (Mon) | 5.11 | 5.39 | 5.11 | 5.28 | 14,568 |