| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.96 | 100 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.96 | 100 |
| 1st Apr 2026 (Wed) | 2.99 | 3.02 | 2.99 | 2.95 | 507 |
| 31st Mar 2026 (Tue) | 2.66 | 2.72 | 2.66 | 2.72 | 110 |
| 30th Mar 2026 (Mon) | 2.64 | 2.70 | 2.63 | 2.64 | 898 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.76 | 2.76 | 688 |
| 26th Mar 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.79 | 889 |
| 25th Mar 2026 (Wed) | 2.89 | 3.03 | 2.81 | 2.82 | 1,239 |
| 24th Mar 2026 (Tue) | 2.65 | 2.88 | 2.57 | 2.80 | 888 |
| 23rd Mar 2026 (Mon) | 2.79 | 3.07 | 2.55 | 2.62 | 11,594 |
| 20th Mar 2026 (Fri) | 3.58 | 3.58 | 2.86 | 2.32 | 10,071 |
| 19th Mar 2026 (Thu) | 3.83 | 3.83 | 3.62 | 3.62 | 4 |
| 18th Mar 2026 (Wed) | 3.83 | 3.83 | 3.70 | 3.72 | 2,311 |
| 17th Mar 2026 (Tue) | 3.95 | 3.95 | 3.92 | 3.93 | 843 |
| 16th Mar 2026 (Mon) | 4.09 | 4.09 | 3.87 | 3.88 | 6,271 |
| 13th Mar 2026 (Fri) | 3.99 | 4.10 | 3.90 | 3.93 | 2,610 |
| 12th Mar 2026 (Thu) | 3.99 | 3.99 | 3.86 | 3.90 | 1,088 |
| 11th Mar 2026 (Wed) | 3.98 | 4.00 | 3.96 | 3.97 | 1,977 |
| 10th Mar 2026 (Tue) | 3.87 | 3.94 | 3.82 | 3.95 | 1,981 |
| 9th Mar 2026 (Mon) | 3.78 | 3.79 | 3.67 | 3.815 | 2,903 |
| 6th Mar 2026 (Fri) | 3.90 | 3.90 | 3.75 | 3.83 | 1,268 |
| 5th Mar 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.86 | 575 |
| 4th Mar 2026 (Wed) | 3.71 | 3.83 | 3.53 | 3.64 | 2,230 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.60 | 3.495 | 3.495 | 1,257 |
| 2nd Mar 2026 (Mon) | 3.73 | 3.77 | 3.50 | 3.64 | 1,586 |
| 27th Feb 2026 (Fri) | 3.72 | 3.72 | 3.70 | 3.72 | 2,662 |
| 26th Feb 2026 (Thu) | 3.78 | 3.78 | 3.77 | 3.58 | 797 |
| 25th Feb 2026 (Wed) | 3.22 | 4.13 | 3.22 | 4.13 | 0 |
| 24th Feb 2026 (Tue) | 3.22 | 3.30 | 3.22 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.22 | 3.30 | 3.22 | 3.30 | 665 |
| 20th Feb 2026 (Fri) | 3.05 | 3.52 | 3.05 | 3.41 | 3,894 |
| 19th Feb 2026 (Thu) | 3.50 | 3.50 | 3.26 | 3.30 | 357 |
| 18th Feb 2026 (Wed) | 3.15 | 4.06 | 3.00 | 3.55 | 18,021 |
| 17th Feb 2026 (Tue) | 3.105 | 3.24 | 3.105 | 3.13 | 290 |
| 16th Feb 2026 (Mon) | 3.35 | 3.40 | 3.11 | 3.11 | 400 |
| 13th Feb 2026 (Fri) | 3.35 | 3.40 | 3.11 | 3.11 | 400 |
| 12th Feb 2026 (Thu) | 3.51 | 3.52 | 3.40 | 3.38 | 305 |
| 11th Feb 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.51 | 184 |
| 10th Feb 2026 (Tue) | 3.60 | 3.63 | 3.58 | 3.61 | 13 |
| 9th Feb 2026 (Mon) | 3.70 | 3.70 | 3.64 | 3.64 | 36 |
| 6th Feb 2026 (Fri) | 3.70 | 3.71 | 3.70 | 3.55 | 208 |