| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.83 | 7.89 | 7.12 | 7.31 | 23,068 |
| 18th Sep 2025 (Thu) | 7.975 | 7.99 | 7.39 | 7.91 | 22,604 |
| 17th Sep 2025 (Wed) | 7.42 | 8.15 | 6.95 | 7.70 | 34,699 |
| 16th Sep 2025 (Tue) | 9.915 | 9.915 | 6.50 | 6.99 | 105,896 |
| 15th Sep 2025 (Mon) | 8.36 | 9.75 | 7.90 | 9.73 | 58,223 |
| 12th Sep 2025 (Fri) | 6.80 | 8.24 | 6.68 | 8.07 | 60,025 |
| 11th Sep 2025 (Thu) | 5.85 | 6.57 | 5.66 | 6.415 | 36,900 |
| 10th Sep 2025 (Wed) | 5.43 | 5.93 | 5.40 | 5.75 | 21,454 |
| 9th Sep 2025 (Tue) | 4.46 | 5.45 | 4.45 | 5.28 | 40,878 |
| 8th Sep 2025 (Mon) | 4.00 | 4.44 | 4.00 | 4.21 | 6,142 |
| 5th Sep 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.984 | 6 |
| 4th Sep 2025 (Thu) | 3.95 | 3.97 | 3.95 | 3.89 | 992 |
| 3rd Sep 2025 (Wed) | 3.89 | 3.99 | 3.89 | 4.04 | 2,391 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.82 | 3.82 | 3,551 |
| 1st Sep 2025 (Mon) | 4.15 | 4.25 | 4.045 | 4.075 | 2,334 |
| 29th Aug 2025 (Fri) | 4.15 | 4.25 | 4.045 | 4.075 | 2,334 |
| 28th Aug 2025 (Thu) | 4.03 | 4.03 | 3.965 | 3.98 | 402 |
| 27th Aug 2025 (Wed) | 4.08 | 4.08 | 3.90 | 3.90 | 19,688 |
| 26th Aug 2025 (Tue) | 3.63 | 4.02 | 3.63 | 4.05 | 8,279 |
| 25th Aug 2025 (Mon) | 3.62 | 3.95 | 3.62 | 3.96 | 1,965 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.60 | 3.30 | 3.71 | 1,211 |
| 21st Aug 2025 (Thu) | 2.92 | 3.22 | 2.92 | 3.215 | 2,546 |
| 20th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.09 | 402 |
| 19th Aug 2025 (Tue) | 2.96 | 3.05 | 2.96 | 3.05 | 434 |
| 18th Aug 2025 (Mon) | 3.15 | 3.15 | 2.91 | 2.99 | 1,888 |
| 15th Aug 2025 (Fri) | 2.94 | 3.04 | 2.83 | 3.09 | 6,526 |
| 14th Aug 2025 (Thu) | 2.95 | 3.00 | 2.89 | 2.90 | 7,501 |
| 13th Aug 2025 (Wed) | 2.98 | 3.18 | 2.96 | 3.00 | 1,675 |
| 12th Aug 2025 (Tue) | 3.06 | 3.09 | 2.97 | 2.97 | 7,099 |
| 11th Aug 2025 (Mon) | 3.35 | 3.35 | 3.15 | 3.25 | 3,106 |
| 8th Aug 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.32 | 192 |
| 7th Aug 2025 (Thu) | 3.515 | 3.515 | 3.49 | 3.28 | 994 |
| 6th Aug 2025 (Wed) | 3.22 | 3.39 | 3.19 | 3.40 | 3,396 |
| 5th Aug 2025 (Tue) | 3.30 | 3.34 | 3.20 | 3.21 | 7,338 |
| 4th Aug 2025 (Mon) | 3.32 | 3.39 | 3.24 | 3.24 | 2,046 |
| 1st Aug 2025 (Fri) | 3.29 | 3.31 | 3.20 | 3.31 | 1,083 |
| 31st Jul 2025 (Thu) | 3.22 | 3.28 | 3.01 | 3.29 | 1,140 |
| 30th Jul 2025 (Wed) | 3.36 | 3.45 | 3.10 | 3.21 | 3,488 |
| 29th Jul 2025 (Tue) | 3.35 | 3.35 | 3.26 | 3.28 | 3,312 |
| 28th Jul 2025 (Mon) | 3.17 | 3.20 | 3.17 | 3.24 | 547 |
| 25th Jul 2025 (Fri) | 3.495 | 3.53 | 3.30 | 3.32 | 2,435 |
| 24th Jul 2025 (Thu) | 3.57 | 3.57 | 3.40 | 3.43 | 4,160 |
| 23rd Jul 2025 (Wed) | 3.39 | 3.49 | 3.39 | 3.51 | 5,709 |
| 22nd Jul 2025 (Tue) | 3.275 | 3.275 | 3.275 | 3.39 | 329 |