| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.48 | 3.48 | 3.35 | 3.38 | 1,918 |
| 17th Jul 2025 (Thu) | 3.18 | 3.65 | 3.18 | 3.48 | 20,627 |
| 16th Jul 2025 (Wed) | 3.455 | 3.455 | 3.16 | 3.18 | 7,783 |
| 15th Jul 2025 (Tue) | 4.25 | 4.29 | 3.33 | 3.42 | 114,148 |
| 14th Jul 2025 (Mon) | 3.84 | 4.32 | 3.84 | 4.32 | 7,102 |
| 11th Jul 2025 (Fri) | 3.78 | 3.92 | 3.72 | 3.84 | 735 |
| 10th Jul 2025 (Thu) | 3.67 | 3.96 | 3.64 | 3.89 | 5,811 |
| 9th Jul 2025 (Wed) | 3.59 | 3.72 | 3.47 | 3.63 | 3,203 |
| 8th Jul 2025 (Tue) | 3.53 | 3.73 | 3.53 | 3.65 | 10,139 |
| 7th Jul 2025 (Mon) | 3.49 | 3.50 | 3.40 | 3.45 | 4,641 |
| 4th Jul 2025 (Fri) | 3.36 | 3.53 | 3.33 | 3.51 | 5,117 |
| 3rd Jul 2025 (Thu) | 3.36 | 3.53 | 3.33 | 3.51 | 5,117 |
| 2nd Jul 2025 (Wed) | 3.28 | 3.315 | 3.26 | 3.31 | 5,420 |
| 1st Jul 2025 (Tue) | 3.635 | 3.635 | 3.24 | 3.26 | 18,253 |
| 30th Jun 2025 (Mon) | 3.40 | 3.80 | 3.40 | 3.76 | 24,770 |
| 27th Jun 2025 (Fri) | 3.43 | 3.50 | 3.16 | 3.51 | 8,977 |
| 26th Jun 2025 (Thu) | 3.10 | 3.57 | 3.10 | 3.46 | 26,624 |
| 25th Jun 2025 (Wed) | 3.29 | 3.40 | 3.02 | 3.17 | 187,982 |
| 24th Jun 2025 (Tue) | 3.19 | 3.41 | 3.19 | 3.29 | 2,937 |
| 23rd Jun 2025 (Mon) | 3.07 | 3.13 | 3.00 | 3.15 | 6,563 |
| 20th Jun 2025 (Fri) | 2.81 | 3.20 | 2.75 | 2.96 | 94,195 |
| 19th Jun 2025 (Thu) | 2.70 | 2.80 | 2.685 | 2.79 | 10,041 |
| 18th Jun 2025 (Wed) | 2.70 | 2.80 | 2.685 | 2.79 | 10,041 |
| 17th Jun 2025 (Tue) | 2.69 | 2.72 | 2.68 | 2.70 | 1,660 |
| 16th Jun 2025 (Mon) | 2.37 | 2.58 | 2.36 | 2.69 | 13,012 |
| 13th Jun 2025 (Fri) | 2.43 | 2.49 | 2.40 | 2.40 | 1,908 |
| 12th Jun 2025 (Thu) | 2.47 | 2.60 | 2.43 | 2.60 | 86,620 |
| 11th Jun 2025 (Wed) | 2.45 | 2.55 | 2.45 | 2.52 | 2,516 |
| 10th Jun 2025 (Tue) | 2.58 | 2.61 | 2.50 | 2.51 | 11,839 |
| 9th Jun 2025 (Mon) | 2.66 | 2.68 | 2.60 | 2.61 | 1,380 |
| 6th Jun 2025 (Fri) | 2.59 | 2.71 | 2.53 | 2.73 | 18,531 |
| 5th Jun 2025 (Thu) | 2.70 | 2.76 | 2.58 | 2.67 | 2,828 |
| 4th Jun 2025 (Wed) | 2.85 | 2.855 | 2.70 | 2.69 | 6,988 |
| 3rd Jun 2025 (Tue) | 2.72 | 2.88 | 2.685 | 2.82 | 16,389 |
| 2nd Jun 2025 (Mon) | 2.68 | 2.75 | 2.63 | 2.70 | 4,174 |
| 30th May 2025 (Fri) | 2.59 | 2.71 | 2.56 | 2.68 | 2,174 |
| 29th May 2025 (Thu) | 2.64 | 2.73 | 2.58 | 2.60 | 6,095 |
| 28th May 2025 (Wed) | 2.59 | 2.61 | 2.475 | 2.59 | 17,536 |
| 27th May 2025 (Tue) | 2.32 | 2.50 | 2.32 | 2.43 | 8,727 |
| 26th May 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 23rd May 2025 (Fri) | 2.25 | 2.28 | 2.25 | 2.28 | 4,575 |
| 22nd May 2025 (Thu) | 2.30 | 2.35 | 2.30 | 2.32 | 8,512 |
| 21st May 2025 (Wed) | 2.20 | 2.56 | 2.20 | 2.55 | 33,903 |
| 20th May 2025 (Tue) | 2.195 | 2.23 | 2.07 | 2.07 | 12,401 |
| 19th May 2025 (Mon) | 2.02 | 2.26 | 1.98 | 2.22 | 13,144 |