| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.70 | 3.71 | 3.70 | 3.55 | 208 |
| 5th Feb 2026 (Thu) | 3.41 | 3.425 | 3.13 | 3.40 | 1,463 |
| 4th Feb 2026 (Wed) | 3.85 | 3.89 | 3.43 | 3.52 | 3,931 |
| 3rd Feb 2026 (Tue) | 4.03 | 4.03 | 3.90 | 3.795 | 1,918 |
| 2nd Feb 2026 (Mon) | 4.18 | 4.18 | 4.13 | 4.05 | 1,478 |
| 30th Jan 2026 (Fri) | 4.23 | 4.48 | 4.20 | 4.21 | 2,157 |
| 29th Jan 2026 (Thu) | 4.01 | 4.13 | 3.74 | 4.45 | 4,795 |
| 28th Jan 2026 (Wed) | 4.33 | 4.33 | 4.01 | 4.42 | 1,841 |
| 27th Jan 2026 (Tue) | 4.50 | 4.50 | 4.30 | 4.42 | 5,644 |
| 26th Jan 2026 (Mon) | 4.675 | 4.73 | 4.11 | 4.49 | 8,118 |
| 23rd Jan 2026 (Fri) | 4.16 | 4.55 | 4.16 | 4.50 | 6,853 |
| 22nd Jan 2026 (Thu) | 4.59 | 4.59 | 4.20 | 4.16 | 8,894 |
| 21st Jan 2026 (Wed) | 4.80 | 4.80 | 4.64 | 4.60 | 9,114 |
| 20th Jan 2026 (Tue) | 5.06 | 5.06 | 4.80 | 4.80 | 8,265 |
| 19th Jan 2026 (Mon) | 4.72 | 5.52 | 4.71 | 5.29 | 8,204 |
| 16th Jan 2026 (Fri) | 4.72 | 5.52 | 4.71 | 5.29 | 8,204 |
| 15th Jan 2026 (Thu) | 5.18 | 5.18 | 4.96 | 5.00 | 3,759 |
| 14th Jan 2026 (Wed) | 4.77 | 5.16 | 4.77 | 5.06 | 14,625 |
| 13th Jan 2026 (Tue) | 4.75 | 4.90 | 4.67 | 4.79 | 3,700 |
| 12th Jan 2026 (Mon) | 4.60 | 4.80 | 4.60 | 4.79 | 4,043 |
| 9th Jan 2026 (Fri) | 4.535 | 4.69 | 4.535 | 4.54 | 1,414 |
| 8th Jan 2026 (Thu) | 4.39 | 4.55 | 4.33 | 4.38 | 5,541 |
| 7th Jan 2026 (Wed) | 4.58 | 4.58 | 4.50 | 4.44 | 1,233 |
| 6th Jan 2026 (Tue) | 4.70 | 4.70 | 4.51 | 4.58 | 1,605 |
| 5th Jan 2026 (Mon) | 4.79 | 4.815 | 4.77 | 4.77 | 1,065 |
| 2nd Jan 2026 (Fri) | 4.27 | 4.85 | 4.26 | 4.62 | 5,730 |
| 1st Jan 2026 (Thu) | 4.30 | 4.30 | 4.06 | 4.26 | 28,619 |
| 31st Dec 2025 (Wed) | 4.30 | 4.30 | 4.06 | 4.26 | 28,619 |
| 30th Dec 2025 (Tue) | 4.39 | 4.48 | 4.38 | 4.315 | 1,818 |
| 29th Dec 2025 (Mon) | 4.82 | 4.82 | 4.45 | 4.47 | 4,997 |
| 26th Dec 2025 (Fri) | 4.89 | 4.89 | 4.66 | 4.82 | 3,278 |
| 25th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.21 | 172 |
| 24th Dec 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.21 | 172 |
| 23rd Dec 2025 (Tue) | 5.17 | 5.46 | 4.91 | 5.20 | 5,579 |
| 22nd Dec 2025 (Mon) | 5.05 | 5.88 | 4.92 | 5.49 | 7,834 |
| 19th Dec 2025 (Fri) | 3.63 | 5.45 | 3.63 | 5.26 | 48,291 |
| 18th Dec 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.47 | 10 |
| 17th Dec 2025 (Wed) | 3.57 | 3.72 | 3.44 | 3.44 | 5,254 |
| 16th Dec 2025 (Tue) | 3.655 | 3.655 | 3.62 | 3.60 | 611 |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.74 | 3.70 | 530 |
| 12th Dec 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.88 | 126 |
| 11th Dec 2025 (Thu) | 3.88 | 4.09 | 3.85 | 4.00 | 3,967 |
| 10th Dec 2025 (Wed) | 3.88 | 3.96 | 3.70 | 3.85 | 1,759 |
| 9th Dec 2025 (Tue) | 3.70 | 3.88 | 3.69 | 3.88 | 1,647 |
| 8th Dec 2025 (Mon) | 4.25 | 4.25 | 3.72 | 3.63 | 2,834 |