| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 344.26 | 348.96 | 344.26 | 343.48 | 24,361 |
| 29th Oct 2025 (Wed) | 344.82 | 345.90 | 339.92 | 343.48 | 67,772 |
| 28th Oct 2025 (Tue) | 352.39 | 352.39 | 346.66 | 346.68 | 54,312 |
| 27th Oct 2025 (Mon) | 353.25 | 355.81 | 346.64 | 353.77 | 84,488 |
| 24th Oct 2025 (Fri) | 357.00 | 360.50 | 343.91 | 350.77 | 117,008 |
| 23rd Oct 2025 (Thu) | 340.28 | 342.69 | 340.28 | 341.50 | 86,863 |
| 22nd Oct 2025 (Wed) | 341.75 | 342.28 | 338.12 | 338.24 | 57,943 |
| 21st Oct 2025 (Tue) | 338.70 | 341.35 | 338.66 | 340.69 | 66,349 |
| 20th Oct 2025 (Mon) | 334.13 | 337.93 | 333.90 | 337.19 | 43,432 |
| 17th Oct 2025 (Fri) | 329.105 | 331.95 | 329.10 | 331.15 | 41,707 |
| 16th Oct 2025 (Thu) | 331.00 | 333.19 | 329.51 | 330.59 | 39,534 |
| 15th Oct 2025 (Wed) | 336.00 | 339.82 | 327.81 | 332.04 | 56,673 |
| 14th Oct 2025 (Tue) | 334.56 | 338.50 | 333.61 | 335.50 | 22,317 |
| 13th Oct 2025 (Mon) | 333.62 | 336.37 | 333.46 | 334.39 | 83,088 |
| 10th Oct 2025 (Fri) | 340.91 | 340.91 | 332.865 | 332.94 | 43,610 |
| 9th Oct 2025 (Thu) | 346.42 | 346.78 | 342.33 | 342.77 | 42,412 |
| 8th Oct 2025 (Wed) | 344.80 | 347.095 | 343.85 | 346.44 | 23,874 |
| 7th Oct 2025 (Tue) | 345.06 | 346.84 | 343.035 | 343.43 | 27,878 |
| 6th Oct 2025 (Mon) | 345.31 | 347.33 | 344.81 | 346.50 | 34,362 |
| 3rd Oct 2025 (Fri) | 341.51 | 345.00 | 341.51 | 343.62 | 36,112 |
| 2nd Oct 2025 (Thu) | 340.00 | 341.63 | 338.97 | 341.05 | 49,278 |
| 1st Oct 2025 (Wed) | 337.90 | 341.17 | 337.54 | 340.75 | 55,501 |
| 30th Sep 2025 (Tue) | 333.72 | 341.02 | 333.52 | 341.00 | 78,922 |
| 29th Sep 2025 (Mon) | 334.89 | 337.10 | 331.54 | 332.17 | 100,243 |
| 26th Sep 2025 (Fri) | 327.75 | 330.61 | 327.75 | 330.34 | 50,877 |
| 25th Sep 2025 (Thu) | 326.545 | 328.26 | 322.77 | 324.43 | 52,710 |
| 24th Sep 2025 (Wed) | 321.87 | 325.34 | 321.87 | 323.62 | 74,439 |
| 23rd Sep 2025 (Tue) | 323.275 | 325.63 | 321.12 | 323.20 | 56,997 |
| 22nd Sep 2025 (Mon) | 322.70 | 324.27 | 321.15 | 322.66 | 62,576 |
| 19th Sep 2025 (Fri) | 324.10 | 325.13 | 322.235 | 324.08 | 57,618 |
| 18th Sep 2025 (Thu) | 323.23 | 325.24 | 322.66 | 324.57 | 54,307 |
| 17th Sep 2025 (Wed) | 326.97 | 328.18 | 325.09 | 325.28 | 58,397 |
| 16th Sep 2025 (Tue) | 327.97 | 329.31 | 326.17 | 326.40 | 81,735 |
| 15th Sep 2025 (Mon) | 326.15 | 328.14 | 326.035 | 326.98 | 42,643 |
| 12th Sep 2025 (Fri) | 330.00 | 330.00 | 326.06 | 326.15 | 24,746 |
| 11th Sep 2025 (Thu) | 324.60 | 330.00 | 324.60 | 329.62 | 54,709 |
| 10th Sep 2025 (Wed) | 322.00 | 323.58 | 321.65 | 323.05 | 33,304 |
| 9th Sep 2025 (Tue) | 320.93 | 321.75 | 319.00 | 321.33 | 46,833 |
| 8th Sep 2025 (Mon) | 321.81 | 323.08 | 319.96 | 322.72 | 44,186 |
| 5th Sep 2025 (Fri) | 324.12 | 324.12 | 320.42 | 322.86 | 46,571 |
| 4th Sep 2025 (Thu) | 322.57 | 323.50 | 320.92 | 322.44 | 53,700 |
| 3rd Sep 2025 (Wed) | 323.50 | 323.50 | 321.40 | 322.81 | 38,187 |
| 2nd Sep 2025 (Tue) | 324.105 | 324.65 | 322.02 | 324.39 | 49,424 |
| 1st Sep 2025 (Mon) | 326.00 | 326.00 | 323.71 | 324.57 | 20,953 |