| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 342.94 | 344.39 | 340.60 | 342.23 | 37,804 |
| 10th Dec 2025 (Wed) | 333.93 | 344.80 | 333.59 | 342.23 | 55,881 |
| 9th Dec 2025 (Tue) | 336.39 | 339.03 | 333.71 | 334.27 | 43,589 |
| 8th Dec 2025 (Mon) | 339.05 | 339.05 | 334.525 | 336.01 | 40,481 |
| 5th Dec 2025 (Fri) | 340.81 | 340.81 | 334.04 | 337.31 | 76,089 |
| 4th Dec 2025 (Thu) | 338.54 | 342.80 | 338.54 | 341.70 | 62,825 |
| 3rd Dec 2025 (Wed) | 335.08 | 338.47 | 333.57 | 338.08 | 33,115 |
| 2nd Dec 2025 (Tue) | 333.45 | 337.33 | 332.96 | 335.80 | 37,651 |
| 1st Dec 2025 (Mon) | 339.63 | 340.20 | 332.08 | 332.38 | 47,915 |
| 28th Nov 2025 (Fri) | 340.34 | 342.04 | 339.84 | 341.63 | 13,966 |
| 27th Nov 2025 (Thu) | 340.62 | 341.765 | 338.79 | 340.04 | 29,873 |
| 26th Nov 2025 (Wed) | 340.62 | 341.765 | 338.79 | 340.04 | 28,783 |
| 25th Nov 2025 (Tue) | 340.00 | 343.06 | 339.00 | 341.07 | 56,351 |
| 24th Nov 2025 (Mon) | 337.005 | 339.90 | 334.57 | 338.13 | 54,941 |
| 21st Nov 2025 (Fri) | 338.65 | 342.045 | 336.10 | 340.34 | 38,388 |
| 20th Nov 2025 (Thu) | 347.83 | 349.00 | 347.83 | 343.06 | 1,344 |
| 19th Nov 2025 (Wed) | 338.07 | 343.31 | 337.87 | 343.06 | 68,920 |
| 18th Nov 2025 (Tue) | 341.00 | 344.78 | 340.66 | 341.29 | 54,306 |
| 17th Nov 2025 (Mon) | 345.79 | 346.75 | 341.295 | 341.78 | 65,920 |
| 14th Nov 2025 (Fri) | 340.01 | 345.55 | 339.39 | 344.25 | 40,233 |
| 13th Nov 2025 (Thu) | 349.38 | 349.84 | 342.83 | 344.06 | 50,096 |
| 12th Nov 2025 (Wed) | 351.78 | 353.65 | 349.38 | 349.45 | 42,546 |
| 11th Nov 2025 (Tue) | 349.99 | 353.30 | 348.27 | 352.42 | 40,448 |
| 10th Nov 2025 (Mon) | 346.37 | 349.87 | 344.49 | 349.49 | 52,075 |
| 7th Nov 2025 (Fri) | 340.94 | 347.10 | 339.00 | 346.34 | 58,231 |
| 6th Nov 2025 (Thu) | 342.82 | 343.08 | 340.00 | 340.30 | 43,544 |
| 5th Nov 2025 (Wed) | 341.71 | 346.29 | 341.71 | 342.91 | 45,418 |
| 4th Nov 2025 (Tue) | 343.54 | 343.54 | 341.87 | 341.87 | 0 |
| 3rd Nov 2025 (Mon) | 343.54 | 343.61 | 339.63 | 341.87 | 58,954 |
| 31st Oct 2025 (Fri) | 343.45 | 345.42 | 341.48 | 344.90 | 65,977 |
| 30th Oct 2025 (Thu) | 344.26 | 349.15 | 344.26 | 344.66 | 83,015 |
| 29th Oct 2025 (Wed) | 344.82 | 345.90 | 339.92 | 343.48 | 67,772 |
| 28th Oct 2025 (Tue) | 352.39 | 352.39 | 346.66 | 346.68 | 54,312 |
| 27th Oct 2025 (Mon) | 353.25 | 355.81 | 346.64 | 353.77 | 84,488 |
| 24th Oct 2025 (Fri) | 357.00 | 360.50 | 343.91 | 350.77 | 117,008 |
| 23rd Oct 2025 (Thu) | 340.28 | 342.69 | 340.28 | 341.50 | 86,863 |
| 22nd Oct 2025 (Wed) | 341.75 | 342.28 | 338.12 | 338.24 | 57,943 |
| 21st Oct 2025 (Tue) | 338.70 | 341.35 | 338.66 | 340.69 | 66,349 |
| 20th Oct 2025 (Mon) | 334.13 | 337.93 | 333.90 | 337.19 | 43,432 |
| 17th Oct 2025 (Fri) | 329.105 | 331.95 | 329.10 | 331.15 | 41,707 |
| 16th Oct 2025 (Thu) | 331.00 | 333.19 | 329.51 | 330.59 | 39,534 |
| 15th Oct 2025 (Wed) | 336.00 | 339.82 | 327.81 | 332.04 | 56,673 |
| 14th Oct 2025 (Tue) | 334.56 | 338.50 | 333.61 | 335.50 | 22,317 |
| 13th Oct 2025 (Mon) | 333.62 | 336.37 | 333.46 | 334.39 | 83,088 |