| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 363.50 | 364.00 | 355.74 | 361.98 | 56,503 |
| 6th Mar 2026 (Fri) | 360.69 | 364.30 | 354.76 | 363.49 | 62,722 |
| 5th Mar 2026 (Thu) | 364.57 | 365.49 | 354.83 | 360.70 | 75,648 |
| 4th Mar 2026 (Wed) | 366.59 | 366.59 | 359.40 | 366.12 | 60,365 |
| 3rd Mar 2026 (Tue) | 363.25 | 366.32 | 358.50 | 364.70 | 64,926 |
| 2nd Mar 2026 (Mon) | 361.175 | 366.00 | 359.29 | 364.78 | 89,005 |
| 27th Feb 2026 (Fri) | 351.13 | 357.77 | 349.62 | 357.05 | 71,953 |
| 26th Feb 2026 (Thu) | 347.36 | 350.75 | 347.05 | 350.72 | 55,985 |
| 25th Feb 2026 (Wed) | 351.37 | 351.37 | 343.14 | 343.14 | 0 |
| 24th Feb 2026 (Tue) | 351.37 | 351.37 | 351.18 | 351.18 | 0 |
| 23rd Feb 2026 (Mon) | 351.37 | 353.48 | 348.38 | 348.98 | 46,216 |
| 20th Feb 2026 (Fri) | 354.37 | 354.65 | 348.84 | 351.42 | 53,631 |
| 19th Feb 2026 (Thu) | 349.00 | 356.17 | 348.92 | 354.34 | 58,482 |
| 18th Feb 2026 (Wed) | 345.90 | 349.54 | 344.68 | 349.49 | 60,988 |
| 17th Feb 2026 (Tue) | 349.78 | 349.78 | 340.20 | 342.52 | 102,340 |
| 16th Feb 2026 (Mon) | 345.05 | 349.30 | 344.70 | 347.64 | 62,637 |
| 13th Feb 2026 (Fri) | 345.05 | 349.30 | 344.70 | 347.64 | 62,637 |
| 12th Feb 2026 (Thu) | 348.945 | 352.20 | 340.40 | 340.75 | 99,845 |
| 11th Feb 2026 (Wed) | 360.21 | 360.66 | 345.24 | 346.34 | 123,791 |
| 10th Feb 2026 (Tue) | 360.00 | 360.02 | 356.35 | 358.83 | 26,990 |
| 9th Feb 2026 (Mon) | 361.50 | 363.34 | 359.61 | 360.10 | 29,535 |
| 6th Feb 2026 (Fri) | 355.45 | 361.57 | 355.45 | 360.07 | 62,938 |
| 5th Feb 2026 (Thu) | 348.71 | 356.63 | 348.71 | 352.05 | 41,308 |
| 4th Feb 2026 (Wed) | 355.60 | 355.85 | 347.14 | 353.37 | 75,352 |
| 3rd Feb 2026 (Tue) | 347.95 | 355.80 | 347.00 | 355.31 | 87,248 |
| 2nd Feb 2026 (Mon) | 347.46 | 350.39 | 344.11 | 346.37 | 88,182 |
| 30th Jan 2026 (Fri) | 348.04 | 352.81 | 347.95 | 351.09 | 64,065 |
| 29th Jan 2026 (Thu) | 356.59 | 358.98 | 346.72 | 349.95 | 63,275 |
| 28th Jan 2026 (Wed) | 351.30 | 359.44 | 344.41 | 366.62 | 107,437 |
| 27th Jan 2026 (Tue) | 362.10 | 367.97 | 362.10 | 366.62 | 84,047 |
| 26th Jan 2026 (Mon) | 363.31 | 364.47 | 360.00 | 363.54 | 38,419 |
| 23rd Jan 2026 (Fri) | 367.00 | 367.935 | 361.82 | 363.27 | 68,429 |
| 22nd Jan 2026 (Thu) | 364.08 | 366.96 | 363.04 | 365.83 | 42,157 |
| 21st Jan 2026 (Wed) | 361.135 | 366.91 | 359.77 | 364.78 | 34,867 |
| 20th Jan 2026 (Tue) | 366.98 | 368.83 | 358.53 | 359.17 | 76,657 |
| 19th Jan 2026 (Mon) | 368.21 | 369.64 | 365.89 | 367.38 | 58,079 |
| 16th Jan 2026 (Fri) | 368.21 | 369.64 | 365.89 | 367.38 | 58,079 |
| 15th Jan 2026 (Thu) | 365.15 | 368.76 | 361.03 | 368.69 | 66,981 |
| 14th Jan 2026 (Wed) | 362.71 | 365.80 | 359.73 | 366.00 | 105,217 |
| 13th Jan 2026 (Tue) | 364.55 | 366.00 | 360.00 | 360.94 | 63,195 |
| 12th Jan 2026 (Mon) | 356.05 | 361.02 | 354.39 | 360.94 | 75,166 |
| 9th Jan 2026 (Fri) | 353.61 | 356.52 | 352.00 | 353.89 | 82,468 |