| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 300.88 | 301.26 | 297.79 | 298.98 | 73,617 |
| 17th Jul 2025 (Thu) | 299.86 | 301.38 | 299.06 | 300.09 | 60,151 |
| 16th Jul 2025 (Wed) | 302.00 | 302.00 | 297.895 | 300.00 | 58,602 |
| 15th Jul 2025 (Tue) | 304.26 | 304.89 | 300.82 | 300.85 | 80,972 |
| 14th Jul 2025 (Mon) | 301.53 | 305.70 | 301.51 | 304.85 | 49,666 |
| 11th Jul 2025 (Fri) | 302.81 | 303.25 | 301.21 | 302.20 | 46,359 |
| 10th Jul 2025 (Thu) | 298.95 | 304.21 | 298.94 | 303.38 | 100,526 |
| 9th Jul 2025 (Wed) | 297.66 | 299.97 | 296.98 | 299.96 | 69,469 |
| 8th Jul 2025 (Tue) | 295.55 | 301.55 | 295.55 | 296.65 | 89,474 |
| 7th Jul 2025 (Mon) | 296.00 | 297.49 | 293.80 | 294.65 | 50,726 |
| 4th Jul 2025 (Fri) | 292.90 | 295.32 | 292.90 | 294.76 | 25,844 |
| 3rd Jul 2025 (Thu) | 292.90 | 295.32 | 292.90 | 294.76 | 25,844 |
| 2nd Jul 2025 (Wed) | 293.09 | 294.16 | 290.46 | 293.92 | 74,427 |
| 1st Jul 2025 (Tue) | 291.63 | 294.38 | 290.00 | 294.38 | 58,816 |
| 30th Jun 2025 (Mon) | 291.18 | 293.00 | 291.01 | 291.66 | 54,098 |
| 27th Jun 2025 (Fri) | 289.43 | 291.55 | 288.66 | 290.74 | 77,217 |
| 26th Jun 2025 (Thu) | 287.235 | 292.85 | 287.235 | 291.39 | 92,097 |
| 25th Jun 2025 (Wed) | 281.95 | 287.01 | 281.18 | 285.91 | 117,449 |
| 24th Jun 2025 (Tue) | 280.00 | 281.66 | 278.90 | 281.05 | 52,055 |
| 23rd Jun 2025 (Mon) | 280.99 | 283.25 | 280.295 | 282.32 | 70,345 |
| 20th Jun 2025 (Fri) | 279.85 | 279.92 | 276.98 | 278.78 | 31,409 |
| 19th Jun 2025 (Thu) | 281.185 | 283.03 | 278.355 | 278.53 | 39,197 |
| 18th Jun 2025 (Wed) | 281.185 | 283.03 | 278.355 | 278.53 | 39,197 |
| 17th Jun 2025 (Tue) | 278.13 | 281.80 | 277.36 | 281.30 | 52,432 |
| 16th Jun 2025 (Mon) | 283.01 | 283.42 | 278.66 | 279.29 | 51,179 |
| 13th Jun 2025 (Fri) | 284.60 | 286.80 | 281.86 | 283.00 | 116,180 |
| 12th Jun 2025 (Thu) | 275.01 | 279.94 | 275.01 | 279.93 | 55,693 |
| 11th Jun 2025 (Wed) | 277.01 | 277.01 | 268.91 | 275.83 | 67,441 |
| 10th Jun 2025 (Tue) | 277.47 | 278.71 | 276.32 | 277.37 | 78,849 |
| 9th Jun 2025 (Mon) | 276.355 | 278.00 | 273.86 | 277.31 | 46,483 |
| 6th Jun 2025 (Fri) | 276.01 | 278.01 | 275.40 | 276.48 | 52,850 |
| 5th Jun 2025 (Thu) | 275.71 | 275.71 | 272.89 | 274.42 | 35,613 |
| 4th Jun 2025 (Wed) | 275.66 | 277.20 | 274.89 | 275.03 | 45,769 |
| 3rd Jun 2025 (Tue) | 275.87 | 276.70 | 273.87 | 276.04 | 70,182 |
| 2nd Jun 2025 (Mon) | 276.42 | 277.01 | 273.95 | 275.71 | 65,074 |
| 30th May 2025 (Fri) | 274.45 | 278.87 | 274.12 | 278.49 | 57,363 |
| 29th May 2025 (Thu) | 273.36 | 275.31 | 271.825 | 275.20 | 52,840 |
| 28th May 2025 (Wed) | 278.99 | 278.99 | 273.38 | 274.00 | 69,948 |
| 27th May 2025 (Tue) | 277.70 | 279.795 | 276.785 | 279.59 | 98,080 |
| 26th May 2025 (Mon) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 24th May 2025 (Sat) | 274.03 | 275.17 | 273.675 | 274.75 | 46,496 |
| 23rd May 2025 (Fri) | 274.03 | 275.17 | 273.675 | 274.99 | 46,496 |
| 22nd May 2025 (Thu) | 276.21 | 278.73 | 275.98 | 278.48 | 69,857 |
| 21st May 2025 (Wed) | 279.51 | 279.51 | 277.33 | 277.47 | 52,850 |
| 20th May 2025 (Tue) | 280.90 | 282.58 | 280.58 | 280.58 | 48,960 |
| 19th May 2025 (Mon) | 280.13 | 282.62 | 280.13 | 280.57 | 56,474 |