| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 362.10 | 366.19 | 362.10 | 363.54 | 10,622 |
| 26th Jan 2026 (Mon) | 363.31 | 364.47 | 360.00 | 363.54 | 38,419 |
| 23rd Jan 2026 (Fri) | 367.00 | 367.935 | 361.82 | 363.27 | 68,429 |
| 22nd Jan 2026 (Thu) | 364.08 | 366.96 | 363.04 | 365.83 | 42,157 |
| 21st Jan 2026 (Wed) | 361.135 | 366.91 | 359.77 | 364.78 | 34,867 |
| 20th Jan 2026 (Tue) | 366.98 | 368.83 | 358.53 | 359.17 | 76,657 |
| 19th Jan 2026 (Mon) | 368.21 | 369.64 | 365.89 | 367.38 | 58,079 |
| 16th Jan 2026 (Fri) | 368.21 | 369.64 | 365.89 | 367.38 | 58,079 |
| 15th Jan 2026 (Thu) | 365.15 | 368.76 | 361.03 | 368.69 | 66,981 |
| 14th Jan 2026 (Wed) | 362.71 | 365.80 | 359.73 | 366.00 | 105,217 |
| 13th Jan 2026 (Tue) | 364.55 | 366.00 | 360.00 | 360.94 | 63,195 |
| 12th Jan 2026 (Mon) | 356.05 | 361.02 | 354.39 | 360.94 | 75,166 |
| 9th Jan 2026 (Fri) | 353.61 | 356.52 | 352.00 | 353.89 | 82,468 |
| 8th Jan 2026 (Thu) | 358.86 | 367.52 | 350.65 | 351.44 | 162,883 |
| 7th Jan 2026 (Wed) | 362.06 | 362.07 | 345.34 | 345.64 | 153,967 |
| 6th Jan 2026 (Tue) | 358.47 | 361.65 | 357.00 | 360.71 | 75,819 |
| 5th Jan 2026 (Mon) | 347.95 | 356.28 | 347.95 | 355.56 | 97,379 |
| 2nd Jan 2026 (Fri) | 336.50 | 343.41 | 334.68 | 343.40 | 50,112 |
| 1st Jan 2026 (Thu) | 340.68 | 340.68 | 336.50 | 336.66 | 30,353 |
| 31st Dec 2025 (Wed) | 340.68 | 340.68 | 336.50 | 336.66 | 30,353 |
| 30th Dec 2025 (Tue) | 340.28 | 340.75 | 339.31 | 339.47 | 35,009 |
| 29th Dec 2025 (Mon) | 342.39 | 343.00 | 340.36 | 340.48 | 23,357 |
| 26th Dec 2025 (Fri) | 345.16 | 346.005 | 341.48 | 342.20 | 22,695 |
| 25th Dec 2025 (Thu) | 343.51 | 346.245 | 343.51 | 345.39 | 14,145 |
| 24th Dec 2025 (Wed) | 343.51 | 346.245 | 343.51 | 345.39 | 14,145 |
| 23rd Dec 2025 (Tue) | 345.17 | 345.90 | 343.24 | 343.84 | 63,083 |
| 22nd Dec 2025 (Mon) | 339.455 | 345.63 | 337.71 | 345.19 | 60,809 |
| 19th Dec 2025 (Fri) | 339.20 | 341.25 | 338.42 | 339.36 | 45,812 |
| 18th Dec 2025 (Thu) | 338.04 | 339.99 | 336.81 | 337.34 | 41,705 |
| 17th Dec 2025 (Wed) | 336.405 | 339.23 | 333.11 | 336.41 | 43,496 |
| 16th Dec 2025 (Tue) | 342.51 | 342.51 | 334.85 | 337.49 | 33,387 |
| 15th Dec 2025 (Mon) | 337.66 | 341.215 | 337.66 | 340.69 | 59,139 |
| 12th Dec 2025 (Fri) | 341.18 | 341.18 | 336.91 | 337.49 | 51,341 |
| 11th Dec 2025 (Thu) | 342.94 | 344.39 | 340.35 | 341.48 | 62,092 |
| 10th Dec 2025 (Wed) | 333.93 | 344.80 | 333.59 | 342.23 | 55,881 |
| 9th Dec 2025 (Tue) | 336.39 | 339.03 | 333.71 | 334.27 | 43,589 |
| 8th Dec 2025 (Mon) | 339.05 | 339.05 | 334.525 | 336.01 | 40,481 |
| 5th Dec 2025 (Fri) | 340.81 | 340.81 | 334.04 | 337.31 | 76,089 |
| 4th Dec 2025 (Thu) | 338.54 | 342.80 | 338.54 | 341.70 | 62,825 |
| 3rd Dec 2025 (Wed) | 335.08 | 338.47 | 333.57 | 338.08 | 33,115 |
| 2nd Dec 2025 (Tue) | 333.45 | 337.33 | 332.96 | 335.80 | 37,651 |
| 1st Dec 2025 (Mon) | 339.63 | 340.20 | 332.08 | 332.38 | 47,915 |
| 28th Nov 2025 (Fri) | 340.34 | 342.04 | 339.84 | 341.63 | 13,966 |
| 27th Nov 2025 (Thu) | 340.62 | 341.765 | 338.79 | 340.04 | 29,873 |