| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 320.93 | 321.75 | 319.00 | 321.33 | 46,833 |
| 8th Sep 2025 (Mon) | 321.81 | 323.08 | 319.96 | 322.72 | 44,186 |
| 5th Sep 2025 (Fri) | 324.12 | 324.12 | 320.42 | 322.86 | 46,571 |
| 4th Sep 2025 (Thu) | 322.57 | 323.50 | 320.92 | 322.44 | 53,700 |
| 3rd Sep 2025 (Wed) | 323.50 | 323.50 | 321.40 | 322.81 | 38,187 |
| 2nd Sep 2025 (Tue) | 324.105 | 324.65 | 322.02 | 324.39 | 49,424 |
| 1st Sep 2025 (Mon) | 326.00 | 326.00 | 323.71 | 324.57 | 20,953 |
| 29th Aug 2025 (Fri) | 326.00 | 326.00 | 323.71 | 324.57 | 20,953 |
| 28th Aug 2025 (Thu) | 325.13 | 325.27 | 323.32 | 324.91 | 35,581 |
| 27th Aug 2025 (Wed) | 323.03 | 325.75 | 322.85 | 325.46 | 57,017 |
| 26th Aug 2025 (Tue) | 320.26 | 322.85 | 320.26 | 322.18 | 49,155 |
| 25th Aug 2025 (Mon) | 319.885 | 322.20 | 319.85 | 319.89 | 53,025 |
| 22nd Aug 2025 (Fri) | 318.59 | 320.75 | 318.59 | 319.61 | 56,057 |
| 21st Aug 2025 (Thu) | 316.32 | 318.015 | 316.16 | 316.53 | 40,105 |
| 20th Aug 2025 (Wed) | 317.74 | 318.43 | 316.54 | 317.48 | 42,477 |
| 19th Aug 2025 (Tue) | 313.61 | 316.47 | 313.61 | 316.40 | 47,324 |
| 18th Aug 2025 (Mon) | 313.88 | 316.00 | 313.22 | 313.58 | 37,694 |
| 15th Aug 2025 (Fri) | 315.42 | 315.48 | 313.34 | 313.69 | 43,079 |
| 14th Aug 2025 (Thu) | 319.02 | 319.02 | 315.88 | 315.84 | 42,856 |
| 13th Aug 2025 (Wed) | 315.31 | 317.68 | 314.28 | 317.49 | 53,612 |
| 12th Aug 2025 (Tue) | 315.00 | 315.31 | 312.33 | 314.01 | 56,335 |
| 11th Aug 2025 (Mon) | 314.84 | 315.05 | 313.645 | 314.93 | 59,595 |
| 8th Aug 2025 (Fri) | 313.80 | 315.65 | 313.80 | 314.13 | 63,353 |
| 7th Aug 2025 (Thu) | 313.90 | 314.12 | 309.96 | 312.73 | 48,829 |
| 6th Aug 2025 (Wed) | 314.10 | 316.82 | 313.93 | 314.99 | 42,626 |
| 5th Aug 2025 (Tue) | 312.15 | 314.63 | 312.15 | 313.76 | 51,041 |
| 4th Aug 2025 (Mon) | 310.655 | 313.09 | 310.655 | 312.78 | 47,450 |
| 1st Aug 2025 (Fri) | 309.57 | 311.11 | 306.99 | 310.74 | 50,899 |
| 31st Jul 2025 (Thu) | 311.69 | 313.25 | 310.37 | 311.61 | 76,184 |
| 30th Jul 2025 (Wed) | 313.435 | 315.15 | 310.54 | 312.18 | 62,218 |
| 29th Jul 2025 (Tue) | 315.68 | 316.81 | 313.81 | 314.70 | 67,076 |
| 28th Jul 2025 (Mon) | 313.17 | 313.22 | 311.245 | 313.10 | 74,152 |
| 25th Jul 2025 (Fri) | 314.975 | 314.975 | 311.50 | 314.02 | 67,777 |
| 24th Jul 2025 (Thu) | 318.305 | 322.46 | 314.10 | 314.24 | 97,327 |
| 23rd Jul 2025 (Wed) | 310.50 | 318.28 | 310.18 | 316.94 | 185,648 |
| 22nd Jul 2025 (Tue) | 295.00 | 298.91 | 293.95 | 297.60 | 112,202 |
| 21st Jul 2025 (Mon) | 298.85 | 299.99 | 297.00 | 297.05 | 69,140 |
| 18th Jul 2025 (Fri) | 300.88 | 301.26 | 297.79 | 298.98 | 73,617 |
| 17th Jul 2025 (Thu) | 299.86 | 301.38 | 299.06 | 300.09 | 60,151 |
| 16th Jul 2025 (Wed) | 302.00 | 302.00 | 297.895 | 300.00 | 58,602 |
| 15th Jul 2025 (Tue) | 304.26 | 304.89 | 300.82 | 300.85 | 80,972 |
| 14th Jul 2025 (Mon) | 301.53 | 305.70 | 301.51 | 304.85 | 49,666 |
| 11th Jul 2025 (Fri) | 302.81 | 303.25 | 301.21 | 302.20 | 46,359 |
| 10th Jul 2025 (Thu) | 298.95 | 304.21 | 298.94 | 303.38 | 100,526 |