| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 358.47 | 360.71 | 358.47 | 360.71 | 0 |
| 6th Jan 2026 (Tue) | 358.47 | 361.65 | 357.00 | 360.71 | 75,819 |
| 5th Jan 2026 (Mon) | 347.95 | 356.28 | 347.95 | 355.56 | 97,379 |
| 2nd Jan 2026 (Fri) | 336.50 | 343.41 | 334.68 | 343.40 | 50,112 |
| 1st Jan 2026 (Thu) | 340.68 | 340.68 | 336.50 | 336.66 | 30,353 |
| 31st Dec 2025 (Wed) | 340.68 | 340.68 | 336.50 | 336.66 | 30,353 |
| 30th Dec 2025 (Tue) | 340.28 | 340.75 | 339.31 | 339.47 | 35,009 |
| 29th Dec 2025 (Mon) | 342.39 | 343.00 | 340.36 | 340.48 | 23,357 |
| 26th Dec 2025 (Fri) | 345.16 | 346.005 | 341.48 | 342.20 | 22,695 |
| 25th Dec 2025 (Thu) | 343.51 | 346.245 | 343.51 | 345.39 | 14,145 |
| 24th Dec 2025 (Wed) | 343.51 | 346.245 | 343.51 | 345.39 | 14,145 |
| 23rd Dec 2025 (Tue) | 345.17 | 345.90 | 343.24 | 343.84 | 63,083 |
| 22nd Dec 2025 (Mon) | 339.455 | 345.63 | 337.71 | 345.19 | 60,809 |
| 19th Dec 2025 (Fri) | 339.20 | 341.25 | 338.42 | 339.36 | 45,812 |
| 18th Dec 2025 (Thu) | 338.04 | 339.99 | 336.81 | 337.34 | 41,705 |
| 17th Dec 2025 (Wed) | 336.405 | 339.23 | 333.11 | 336.41 | 43,496 |
| 16th Dec 2025 (Tue) | 342.51 | 342.51 | 334.85 | 337.49 | 33,387 |
| 15th Dec 2025 (Mon) | 337.66 | 341.215 | 337.66 | 340.69 | 59,139 |
| 12th Dec 2025 (Fri) | 341.18 | 341.18 | 336.91 | 337.49 | 51,341 |
| 11th Dec 2025 (Thu) | 342.94 | 344.39 | 340.35 | 341.48 | 62,092 |
| 10th Dec 2025 (Wed) | 333.93 | 344.80 | 333.59 | 342.23 | 55,881 |
| 9th Dec 2025 (Tue) | 336.39 | 339.03 | 333.71 | 334.27 | 43,589 |
| 8th Dec 2025 (Mon) | 339.05 | 339.05 | 334.525 | 336.01 | 40,481 |
| 5th Dec 2025 (Fri) | 340.81 | 340.81 | 334.04 | 337.31 | 76,089 |
| 4th Dec 2025 (Thu) | 338.54 | 342.80 | 338.54 | 341.70 | 62,825 |
| 3rd Dec 2025 (Wed) | 335.08 | 338.47 | 333.57 | 338.08 | 33,115 |
| 2nd Dec 2025 (Tue) | 333.45 | 337.33 | 332.96 | 335.80 | 37,651 |
| 1st Dec 2025 (Mon) | 339.63 | 340.20 | 332.08 | 332.38 | 47,915 |
| 28th Nov 2025 (Fri) | 340.34 | 342.04 | 339.84 | 341.63 | 13,966 |
| 27th Nov 2025 (Thu) | 340.62 | 341.765 | 338.79 | 340.04 | 29,873 |
| 26th Nov 2025 (Wed) | 340.62 | 341.765 | 338.79 | 340.04 | 28,783 |
| 25th Nov 2025 (Tue) | 340.00 | 343.06 | 339.00 | 341.07 | 56,351 |
| 24th Nov 2025 (Mon) | 337.005 | 339.90 | 334.57 | 338.13 | 54,941 |
| 21st Nov 2025 (Fri) | 338.65 | 342.045 | 336.10 | 340.34 | 38,388 |
| 20th Nov 2025 (Thu) | 347.83 | 349.00 | 347.83 | 343.06 | 1,344 |
| 19th Nov 2025 (Wed) | 338.07 | 343.31 | 337.87 | 343.06 | 68,920 |
| 18th Nov 2025 (Tue) | 341.00 | 344.78 | 340.66 | 341.29 | 54,306 |
| 17th Nov 2025 (Mon) | 345.79 | 346.75 | 341.295 | 341.78 | 65,920 |
| 14th Nov 2025 (Fri) | 340.01 | 345.55 | 339.39 | 344.25 | 40,233 |
| 13th Nov 2025 (Thu) | 349.38 | 349.84 | 342.83 | 344.06 | 50,096 |
| 12th Nov 2025 (Wed) | 351.78 | 353.65 | 349.38 | 349.45 | 42,546 |
| 11th Nov 2025 (Tue) | 349.99 | 353.30 | 348.27 | 352.42 | 40,448 |
| 10th Nov 2025 (Mon) | 346.37 | 349.87 | 344.49 | 349.49 | 52,075 |
| 7th Nov 2025 (Fri) | 340.94 | 347.10 | 339.00 | 346.34 | 58,231 |