| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 342.06 | 347.84 | 340.71 | 343.22 | 45,174 |
| 30th Mar 2026 (Mon) | 350.66 | 352.12 | 337.81 | 340.79 | 57,003 |
| 27th Mar 2026 (Fri) | 353.22 | 353.39 | 345.73 | 346.76 | 84,962 |
| 26th Mar 2026 (Thu) | 353.00 | 356.33 | 352.22 | 355.28 | 83,109 |
| 25th Mar 2026 (Wed) | 349.82 | 354.01 | 347.95 | 352.50 | 119,320 |
| 24th Mar 2026 (Tue) | 345.91 | 348.35 | 344.19 | 346.23 | 56,447 |
| 23rd Mar 2026 (Mon) | 351.00 | 351.35 | 342.97 | 347.37 | 40,381 |
| 20th Mar 2026 (Fri) | 349.01 | 351.00 | 343.17 | 345.78 | 53,314 |
| 19th Mar 2026 (Thu) | 349.84 | 351.95 | 343.62 | 349.63 | 44,052 |
| 18th Mar 2026 (Wed) | 357.51 | 358.48 | 353.46 | 353.36 | 57,136 |
| 17th Mar 2026 (Tue) | 354.755 | 356.58 | 352.38 | 356.29 | 40,560 |
| 16th Mar 2026 (Mon) | 353.41 | 357.15 | 351.59 | 354.36 | 53,806 |
| 13th Mar 2026 (Fri) | 357.35 | 359.66 | 350.44 | 351.52 | 39,342 |
| 12th Mar 2026 (Thu) | 350.78 | 357.34 | 349.57 | 355.23 | 102,064 |
| 11th Mar 2026 (Wed) | 352.86 | 355.95 | 351.285 | 353.85 | 39,282 |
| 10th Mar 2026 (Tue) | 361.36 | 361.36 | 355.00 | 355.59 | 55,807 |
| 9th Mar 2026 (Mon) | 363.50 | 364.00 | 355.74 | 361.98 | 56,503 |
| 6th Mar 2026 (Fri) | 360.69 | 364.30 | 354.76 | 363.49 | 62,722 |
| 5th Mar 2026 (Thu) | 364.57 | 365.49 | 354.83 | 360.70 | 75,648 |
| 4th Mar 2026 (Wed) | 366.59 | 366.59 | 359.40 | 366.12 | 60,365 |
| 3rd Mar 2026 (Tue) | 363.25 | 366.32 | 358.50 | 364.70 | 64,926 |
| 2nd Mar 2026 (Mon) | 361.175 | 366.00 | 359.29 | 364.78 | 89,005 |
| 27th Feb 2026 (Fri) | 351.13 | 357.77 | 349.62 | 357.05 | 71,953 |
| 26th Feb 2026 (Thu) | 347.36 | 350.75 | 347.05 | 350.72 | 55,985 |
| 25th Feb 2026 (Wed) | 351.37 | 351.37 | 343.14 | 343.14 | 0 |
| 24th Feb 2026 (Tue) | 351.37 | 351.37 | 351.18 | 351.18 | 0 |
| 23rd Feb 2026 (Mon) | 351.37 | 353.48 | 348.38 | 348.98 | 46,216 |
| 20th Feb 2026 (Fri) | 354.37 | 354.65 | 348.84 | 351.42 | 53,631 |
| 19th Feb 2026 (Thu) | 349.00 | 356.17 | 348.92 | 354.34 | 58,482 |
| 18th Feb 2026 (Wed) | 345.90 | 349.54 | 344.68 | 349.49 | 60,988 |
| 17th Feb 2026 (Tue) | 349.78 | 349.78 | 340.20 | 342.52 | 102,340 |
| 16th Feb 2026 (Mon) | 345.05 | 349.30 | 344.70 | 347.64 | 62,637 |
| 13th Feb 2026 (Fri) | 345.05 | 349.30 | 344.70 | 347.64 | 62,637 |
| 12th Feb 2026 (Thu) | 348.945 | 352.20 | 340.40 | 340.75 | 99,845 |
| 11th Feb 2026 (Wed) | 360.21 | 360.66 | 345.24 | 346.34 | 123,791 |
| 10th Feb 2026 (Tue) | 360.00 | 360.02 | 356.35 | 358.83 | 26,990 |
| 9th Feb 2026 (Mon) | 361.50 | 363.34 | 359.61 | 360.10 | 29,535 |
| 6th Feb 2026 (Fri) | 355.45 | 361.57 | 355.45 | 360.07 | 62,938 |
| 5th Feb 2026 (Thu) | 348.71 | 356.63 | 348.71 | 352.05 | 41,308 |
| 4th Feb 2026 (Wed) | 355.60 | 355.85 | 347.14 | 353.37 | 75,352 |
| 3rd Feb 2026 (Tue) | 347.95 | 355.80 | 347.00 | 355.31 | 87,248 |
| 2nd Feb 2026 (Mon) | 347.46 | 350.39 | 344.11 | 346.37 | 88,182 |