| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.26 | 4.33 | 4.26 | 4.32 | 209 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.33 | 4.26 | 4.32 | 209 |
| 1st Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.33 | 458 |
| 31st Mar 2026 (Tue) | 4.19 | 4.25 | 4.19 | 4.28 | 50 |
| 30th Mar 2026 (Mon) | 4.28 | 4.28 | 4.19 | 4.18 | 3,529 |
| 27th Mar 2026 (Fri) | 4.28 | 4.28 | 4.22 | 4.245 | 8,854 |
| 26th Mar 2026 (Thu) | 4.37 | 4.37 | 4.35 | 4.3284 | 700 |
| 25th Mar 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.45 | 146 |
| 24th Mar 2026 (Tue) | 4.38 | 4.45 | 4.30 | 4.42 | 2,135 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.47 | 4.31 | 4.40 | 3,832 |
| 20th Mar 2026 (Fri) | 4.24 | 4.27 | 4.22 | 4.25 | 2,986 |
| 19th Mar 2026 (Thu) | 4.26 | 4.29 | 4.26 | 4.28 | 700 |
| 18th Mar 2026 (Wed) | 4.26 | 4.285 | 4.25 | 4.26 | 737 |
| 17th Mar 2026 (Tue) | 4.11 | 4.28 | 4.11 | 4.26 | 438 |
| 16th Mar 2026 (Mon) | 4.385 | 4.40 | 4.35 | 4.37 | 828 |
| 13th Mar 2026 (Fri) | 4.34 | 4.38 | 4.29 | 4.31 | 3,967 |
| 12th Mar 2026 (Thu) | 4.43 | 4.43 | 4.39 | 4.31 | 963 |
| 11th Mar 2026 (Wed) | 4.53 | 4.53 | 4.465 | 4.465 | 15,798 |
| 10th Mar 2026 (Tue) | 4.48 | 4.56 | 4.48 | 4.54 | 3,284 |
| 9th Mar 2026 (Mon) | 4.32 | 4.47 | 4.32 | 4.48 | 1,092 |
| 6th Mar 2026 (Fri) | 4.43 | 4.44 | 4.42 | 4.40 | 947 |
| 5th Mar 2026 (Thu) | 4.43 | 4.47 | 4.43 | 4.46 | 100 |
| 4th Mar 2026 (Wed) | 4.47 | 4.47 | 4.44 | 4.465 | 1,909 |
| 3rd Mar 2026 (Tue) | 4.39 | 4.42 | 4.37 | 4.42 | 333 |
| 2nd Mar 2026 (Mon) | 4.41 | 4.45 | 4.41 | 4.45 | 172 |
| 27th Feb 2026 (Fri) | 4.47 | 4.47 | 4.44 | 4.46 | 2,307 |
| 26th Feb 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.48 | 550 |
| 25th Feb 2026 (Wed) | 4.51 | 4.51 | 4.49 | 4.49 | 0 |
| 24th Feb 2026 (Tue) | 4.51 | 4.51 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.50 | 2,022 |
| 20th Feb 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 200 |
| 19th Feb 2026 (Thu) | 4.51 | 4.52 | 4.51 | 4.52 | 500 |
| 18th Feb 2026 (Wed) | 4.53 | 4.54 | 4.51 | 4.52 | 1,327 |
| 17th Feb 2026 (Tue) | 4.53 | 4.53 | 4.49 | 4.515 | 1,042 |
| 16th Feb 2026 (Mon) | 4.49 | 4.53 | 4.49 | 4.53 | 231 |
| 13th Feb 2026 (Fri) | 4.49 | 4.53 | 4.49 | 4.53 | 231 |
| 12th Feb 2026 (Thu) | 4.515 | 4.54 | 4.47 | 4.47 | 1,479 |
| 11th Feb 2026 (Wed) | 4.53 | 4.53 | 4.47 | 4.50 | 508 |
| 10th Feb 2026 (Tue) | 4.53 | 4.53 | 4.51 | 4.52 | 517 |
| 9th Feb 2026 (Mon) | 4.52 | 4.52 | 4.41 | 4.48 | 5,568 |
| 6th Feb 2026 (Fri) | 4.48 | 4.54 | 4.48 | 4.52 | 1,127 |
| 5th Feb 2026 (Thu) | 4.47 | 4.47 | 4.44 | 4.46 | 259 |