Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 4.08 | 4.10 | 4.08 | 4.09 | 2,667 |
18th Sep 2025 (Thu) | 4.07 | 4.08 | 4.07 | 4.09 | 1,086 |
17th Sep 2025 (Wed) | 4.05 | 4.10 | 4.01 | 4.03 | 12,109 |
16th Sep 2025 (Tue) | 4.12 | 4.12 | 4.10 | 4.10 | 1,887 |
15th Sep 2025 (Mon) | 4.27 | 4.27 | 4.21 | 4.23 | 22,590 |
12th Sep 2025 (Fri) | 4.18 | 4.19 | 4.16 | 4.20 | 8,724 |
11th Sep 2025 (Thu) | 4.14 | 4.18 | 4.14 | 4.14 | 7,251 |
10th Sep 2025 (Wed) | 4.12 | 4.13 | 4.12 | 4.13 | 1,333 |
9th Sep 2025 (Tue) | 4.11 | 4.11 | 4.10 | 4.09 | 3,248 |
8th Sep 2025 (Mon) | 4.085 | 4.09 | 4.085 | 4.12 | 1,293 |
5th Sep 2025 (Fri) | 4.09 | 4.09 | 4.05 | 4.06 | 4,390 |
4th Sep 2025 (Thu) | 4.09 | 4.09 | 4.07 | 4.09 | 2,957 |
3rd Sep 2025 (Wed) | 4.08 | 4.08 | 4.05 | 4.07 | 488 |
2nd Sep 2025 (Tue) | 4.07 | 4.08 | 4.05 | 4.06 | 1,742 |
1st Sep 2025 (Mon) | 4.06 | 4.07 | 4.055 | 4.07 | 2,993 |
29th Aug 2025 (Fri) | 4.06 | 4.07 | 4.055 | 4.07 | 2,993 |
28th Aug 2025 (Thu) | 4.05 | 4.06 | 4.04 | 4.0554 | 6,730 |
27th Aug 2025 (Wed) | 4.045 | 4.045 | 4.04 | 4.05 | 4,981 |
26th Aug 2025 (Tue) | 4.035 | 4.035 | 4.03 | 4.04 | 3,103 |
25th Aug 2025 (Mon) | 4.04 | 4.045 | 4.03 | 4.03 | 1,686 |
22nd Aug 2025 (Fri) | 3.97 | 4.045 | 3.97 | 4.02 | 12,572 |
21st Aug 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.99 | 196 |
20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.91 | 3.98 | 3,893 |
19th Aug 2025 (Tue) | 4.01 | 4.01 | 3.96 | 3.97 | 4,023 |
18th Aug 2025 (Mon) | 3.99 | 4.01 | 3.99 | 4.01 | 5,100 |
15th Aug 2025 (Fri) | 3.99 | 4.00 | 3.99 | 3.99 | 4,065 |
14th Aug 2025 (Thu) | 3.99 | 3.99 | 3.97 | 4.00 | 4,741 |
13th Aug 2025 (Wed) | 3.97 | 3.985 | 3.97 | 3.9847 | 3,245 |
12th Aug 2025 (Tue) | 3.95 | 3.98 | 3.95 | 3.97 | 4,905 |
11th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.945 | 1,681 |
8th Aug 2025 (Fri) | 3.94 | 3.94 | 3.93 | 3.96 | 4,203 |
7th Aug 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 1,202 |
6th Aug 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.92 | 768 |
5th Aug 2025 (Tue) | 3.94 | 3.94 | 3.89 | 3.90 | 6,132 |
4th Aug 2025 (Mon) | 3.90 | 3.96 | 3.90 | 3.96 | 190 |
1st Aug 2025 (Fri) | 3.90 | 3.90 | 3.88 | 3.895 | 2,936 |
31st Jul 2025 (Thu) | 3.93 | 3.95 | 3.93 | 3.93 | 3,752 |
30th Jul 2025 (Wed) | 3.92 | 3.925 | 3.90 | 3.94 | 1,896 |
29th Jul 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 3,687 |
28th Jul 2025 (Mon) | 3.92 | 3.93 | 3.915 | 3.94 | 2,609 |
25th Jul 2025 (Fri) | 3.92 | 3.935 | 3.92 | 3.94 | 2,660 |
24th Jul 2025 (Thu) | 3.91 | 3.915 | 3.91 | 3.92 | 1,960 |
23rd Jul 2025 (Wed) | 3.91 | 3.91 | 3.90 | 3.93 | 2,559 |
22nd Jul 2025 (Tue) | 3.92 | 3.92 | 3.89 | 3.895 | 1,205 |