| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.095 | 4.15 | 4.085 | 4.14 | 4,404 |
| 19th Sep 2025 (Fri) | 4.08 | 4.10 | 4.08 | 4.09 | 2,667 |
| 18th Sep 2025 (Thu) | 4.07 | 4.08 | 4.07 | 4.09 | 1,086 |
| 17th Sep 2025 (Wed) | 4.05 | 4.10 | 4.01 | 4.03 | 12,109 |
| 16th Sep 2025 (Tue) | 4.12 | 4.12 | 4.10 | 4.10 | 1,887 |
| 15th Sep 2025 (Mon) | 4.27 | 4.27 | 4.21 | 4.23 | 22,590 |
| 12th Sep 2025 (Fri) | 4.18 | 4.19 | 4.16 | 4.20 | 8,724 |
| 11th Sep 2025 (Thu) | 4.14 | 4.18 | 4.14 | 4.14 | 7,251 |
| 10th Sep 2025 (Wed) | 4.12 | 4.13 | 4.12 | 4.13 | 1,333 |
| 9th Sep 2025 (Tue) | 4.11 | 4.11 | 4.10 | 4.09 | 3,248 |
| 8th Sep 2025 (Mon) | 4.085 | 4.09 | 4.085 | 4.12 | 1,293 |
| 5th Sep 2025 (Fri) | 4.09 | 4.09 | 4.05 | 4.06 | 4,390 |
| 4th Sep 2025 (Thu) | 4.09 | 4.09 | 4.07 | 4.09 | 2,957 |
| 3rd Sep 2025 (Wed) | 4.08 | 4.08 | 4.05 | 4.07 | 488 |
| 2nd Sep 2025 (Tue) | 4.07 | 4.08 | 4.05 | 4.06 | 1,742 |
| 1st Sep 2025 (Mon) | 4.06 | 4.07 | 4.055 | 4.07 | 2,993 |
| 29th Aug 2025 (Fri) | 4.06 | 4.07 | 4.055 | 4.07 | 2,993 |
| 28th Aug 2025 (Thu) | 4.05 | 4.06 | 4.04 | 4.0554 | 6,730 |
| 27th Aug 2025 (Wed) | 4.045 | 4.045 | 4.04 | 4.05 | 4,981 |
| 26th Aug 2025 (Tue) | 4.035 | 4.035 | 4.03 | 4.04 | 3,103 |
| 25th Aug 2025 (Mon) | 4.04 | 4.045 | 4.03 | 4.03 | 1,686 |
| 22nd Aug 2025 (Fri) | 3.97 | 4.045 | 3.97 | 4.02 | 12,572 |
| 21st Aug 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.99 | 196 |
| 20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.91 | 3.98 | 3,893 |
| 19th Aug 2025 (Tue) | 4.01 | 4.01 | 3.96 | 3.97 | 4,023 |
| 18th Aug 2025 (Mon) | 3.99 | 4.01 | 3.99 | 4.01 | 5,100 |
| 15th Aug 2025 (Fri) | 3.99 | 4.00 | 3.99 | 3.99 | 4,065 |
| 14th Aug 2025 (Thu) | 3.99 | 3.99 | 3.97 | 4.00 | 4,741 |
| 13th Aug 2025 (Wed) | 3.97 | 3.985 | 3.97 | 3.9847 | 3,245 |
| 12th Aug 2025 (Tue) | 3.95 | 3.98 | 3.95 | 3.97 | 4,905 |
| 11th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.945 | 1,681 |
| 8th Aug 2025 (Fri) | 3.94 | 3.94 | 3.93 | 3.96 | 4,203 |
| 7th Aug 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 1,202 |
| 6th Aug 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.92 | 768 |
| 5th Aug 2025 (Tue) | 3.94 | 3.94 | 3.89 | 3.90 | 6,132 |
| 4th Aug 2025 (Mon) | 3.90 | 3.96 | 3.90 | 3.96 | 190 |
| 1st Aug 2025 (Fri) | 3.90 | 3.90 | 3.88 | 3.895 | 2,936 |
| 31st Jul 2025 (Thu) | 3.93 | 3.95 | 3.93 | 3.93 | 3,752 |
| 30th Jul 2025 (Wed) | 3.92 | 3.925 | 3.90 | 3.94 | 1,896 |
| 29th Jul 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 3,687 |
| 28th Jul 2025 (Mon) | 3.92 | 3.93 | 3.915 | 3.94 | 2,609 |
| 25th Jul 2025 (Fri) | 3.92 | 3.935 | 3.92 | 3.94 | 2,660 |
| 24th Jul 2025 (Thu) | 3.91 | 3.915 | 3.91 | 3.92 | 1,960 |
| 23rd Jul 2025 (Wed) | 3.91 | 3.91 | 3.90 | 3.93 | 2,559 |