| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.88 | 3.90 | 3.88 | 3.89 | 3,166 |
| 17th Jul 2025 (Thu) | 3.86 | 3.88 | 3.86 | 3.88 | 6,270 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.84 | 3.85 | 2,301 |
| 15th Jul 2025 (Tue) | 3.86 | 3.86 | 3.855 | 3.85 | 300 |
| 14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.84 | 3.845 | 400 |
| 11th Jul 2025 (Fri) | 3.89 | 3.90 | 3.86 | 3.85 | 1,198 |
| 10th Jul 2025 (Thu) | 3.84 | 3.87 | 3.84 | 3.86 | 10,753 |
| 9th Jul 2025 (Wed) | 3.83 | 3.83 | 3.82 | 3.83 | 986 |
| 8th Jul 2025 (Tue) | 3.84 | 3.84 | 3.80 | 3.84 | 2,965 |
| 7th Jul 2025 (Mon) | 3.83 | 3.83 | 3.82 | 3.825 | 8,000 |
| 4th Jul 2025 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 109 |
| 3rd Jul 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 109 |
| 2nd Jul 2025 (Wed) | 3.83 | 3.83 | 3.82 | 3.84 | 2,510 |
| 1st Jul 2025 (Tue) | 3.81 | 3.82 | 3.80 | 3.82 | 930 |
| 30th Jun 2025 (Mon) | 3.81 | 3.83 | 3.81 | 3.83 | 4,172 |
| 27th Jun 2025 (Fri) | 3.81 | 3.81 | 3.79 | 3.80 | 1,917 |
| 26th Jun 2025 (Thu) | 3.80 | 3.80 | 3.79 | 3.82 | 2,534 |
| 25th Jun 2025 (Wed) | 3.78 | 3.81 | 3.78 | 3.79 | 2,674 |
| 24th Jun 2025 (Tue) | 3.80 | 3.80 | 3.77 | 3.795 | 6,230 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.80 | 3.75 | 3.77 | 6,594 |
| 20th Jun 2025 (Fri) | 3.71 | 3.795 | 3.71 | 3.82 | 3,287 |
| 19th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.74 | 200 |
| 18th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.74 | 200 |
| 17th Jun 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.70 | 108 |
| 16th Jun 2025 (Mon) | 3.70 | 3.745 | 3.70 | 3.72 | 8,343 |
| 13th Jun 2025 (Fri) | 3.70 | 3.73 | 3.70 | 3.72 | 276 |
| 12th Jun 2025 (Thu) | 3.81 | 3.85 | 3.81 | 3.85 | 13,787 |
| 11th Jun 2025 (Wed) | 3.83 | 3.83 | 3.82 | 3.83 | 1,355 |
| 10th Jun 2025 (Tue) | 3.81 | 3.82 | 3.81 | 3.81 | 773 |
| 9th Jun 2025 (Mon) | 3.79 | 3.815 | 3.79 | 3.815 | 676 |
| 6th Jun 2025 (Fri) | 3.77 | 3.785 | 3.77 | 3.79 | 640 |
| 5th Jun 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.77 | 671 |
| 4th Jun 2025 (Wed) | 3.73 | 3.745 | 3.73 | 3.74 | 3,719 |
| 3rd Jun 2025 (Tue) | 3.69 | 3.73 | 3.69 | 3.72 | 3,451 |
| 2nd Jun 2025 (Mon) | 3.70 | 3.71 | 3.69 | 3.71 | 5,084 |
| 30th May 2025 (Fri) | 3.68 | 3.70 | 3.67 | 3.70 | 1,540 |
| 29th May 2025 (Thu) | 3.66 | 3.68 | 3.66 | 3.69 | 4,933 |
| 28th May 2025 (Wed) | 3.69 | 3.69 | 3.66 | 3.69 | 6,352 |
| 27th May 2025 (Tue) | 3.66 | 3.68 | 3.66 | 3.66 | 3,031 |
| 26th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 24th May 2025 (Sat) | 3.58 | 3.64 | 3.58 | 3.63 | 3,166 |
| 23rd May 2025 (Fri) | 3.58 | 3.64 | 3.58 | 3.635 | 3,166 |
| 22nd May 2025 (Thu) | 3.64 | 3.645 | 3.63 | 3.645 | 5,490 |
| 21st May 2025 (Wed) | 3.635 | 3.64 | 3.63 | 3.63 | 3,022 |
| 20th May 2025 (Tue) | 3.68 | 3.68 | 3.66 | 3.67 | 4,616 |
| 19th May 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 3,161 |