| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.18 | 4.18 | 4.12 | 4.13 | 477 |
| 11th Dec 2025 (Thu) | 4.30 | 4.30 | 4.29 | 4.28 | 301 |
| 10th Dec 2025 (Wed) | 4.27 | 4.30 | 4.27 | 4.29 | 2,003 |
| 9th Dec 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.29 | 11,318 |
| 8th Dec 2025 (Mon) | 4.24 | 4.25 | 4.24 | 4.245 | 5,289 |
| 5th Dec 2025 (Fri) | 4.27 | 4.28 | 4.255 | 4.24 | 2,574 |
| 4th Dec 2025 (Thu) | 4.24 | 4.29 | 4.24 | 4.30 | 5,644 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.21 | 4.20 | 4.21 | 1,300 |
| 2nd Dec 2025 (Tue) | 4.21 | 4.23 | 4.21 | 4.21 | 2,674 |
| 1st Dec 2025 (Mon) | 4.25 | 4.25 | 4.20 | 4.22 | 3,562 |
| 28th Nov 2025 (Fri) | 4.19 | 4.22 | 4.19 | 4.22 | 2,210 |
| 27th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.19 | 300 |
| 26th Nov 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.19 | 300 |
| 25th Nov 2025 (Tue) | 4.13 | 4.14 | 4.12 | 4.14 | 1,376 |
| 24th Nov 2025 (Mon) | 4.12 | 4.13 | 4.12 | 4.13 | 2,356 |
| 21st Nov 2025 (Fri) | 4.07 | 4.08 | 4.05 | 4.07 | 1,588 |
| 20th Nov 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 19th Nov 2025 (Wed) | 4.08 | 4.09 | 4.08 | 4.08 | 1,057 |
| 18th Nov 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.07 | 587 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 4.05 | 4.06 | 1,547 |
| 14th Nov 2025 (Fri) | 4.17 | 4.17 | 4.15 | 4.1475 | 285 |
| 13th Nov 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 668 |
| 12th Nov 2025 (Wed) | 4.21 | 4.23 | 4.19 | 4.22 | 1,865 |
| 11th Nov 2025 (Tue) | 4.275 | 4.28 | 4.26 | 4.27 | 244 |
| 10th Nov 2025 (Mon) | 4.255 | 4.29 | 4.255 | 4.26 | 4,065 |
| 7th Nov 2025 (Fri) | 4.23 | 4.25 | 4.22 | 4.24 | 348 |
| 6th Nov 2025 (Thu) | 4.32 | 4.32 | 4.27 | 4.28 | 1,101 |
| 5th Nov 2025 (Wed) | 4.34 | 4.34 | 4.32 | 4.32 | 1,644 |
| 4th Nov 2025 (Tue) | 4.36 | 4.36 | 4.35 | 4.35 | 0 |
| 3rd Nov 2025 (Mon) | 4.36 | 4.36 | 4.35 | 4.35 | 485 |
| 31st Oct 2025 (Fri) | 4.33 | 4.36 | 4.33 | 4.36 | 72 |
| 30th Oct 2025 (Thu) | 4.33 | 4.33 | 4.32 | 4.3027 | 7,246 |
| 29th Oct 2025 (Wed) | 4.35 | 4.37 | 4.34 | 4.36 | 5,359 |
| 28th Oct 2025 (Tue) | 4.335 | 4.34 | 4.325 | 4.31 | 2,097 |
| 27th Oct 2025 (Mon) | 4.35 | 4.35 | 4.30 | 4.33 | 4,795 |
| 24th Oct 2025 (Fri) | 4.31 | 4.34 | 4.28 | 4.29 | 10,752 |
| 23rd Oct 2025 (Thu) | 4.27 | 4.32 | 4.27 | 4.31 | 5,145 |
| 22nd Oct 2025 (Wed) | 4.30 | 4.30 | 4.25 | 4.26 | 3,058 |
| 21st Oct 2025 (Tue) | 4.28 | 4.31 | 4.25 | 4.27 | 1,469 |
| 20th Oct 2025 (Mon) | 4.30 | 4.32 | 4.30 | 4.32 | 8,674 |
| 17th Oct 2025 (Fri) | 4.25 | 4.25 | 4.22 | 4.22 | 635 |
| 16th Oct 2025 (Thu) | 4.34 | 4.34 | 4.28 | 4.29 | 2,644 |
| 15th Oct 2025 (Wed) | 4.30 | 4.35 | 4.30 | 4.32 | 2,238 |
| 14th Oct 2025 (Tue) | 4.27 | 4.29 | 4.26 | 4.29 | 1,631 |
| 13th Oct 2025 (Mon) | 4.30 | 4.33 | 4.295 | 4.29 | 8,697 |