| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.48 | 4.54 | 4.48 | 4.52 | 1,127 |
| 5th Feb 2026 (Thu) | 4.47 | 4.47 | 4.44 | 4.46 | 259 |
| 4th Feb 2026 (Wed) | 4.53 | 4.53 | 4.48 | 4.48 | 30 |
| 3rd Feb 2026 (Tue) | 4.53 | 4.53 | 4.49 | 4.50 | 2,260 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.53 | 4.50 | 4.50 | 12,379 |
| 30th Jan 2026 (Fri) | 4.50 | 4.50 | 4.45 | 4.46 | 1,555 |
| 29th Jan 2026 (Thu) | 4.475 | 4.495 | 4.46 | 4.49 | 5,190 |
| 28th Jan 2026 (Wed) | 4.43 | 4.50 | 4.43 | 4.40 | 7,479 |
| 27th Jan 2026 (Tue) | 4.38 | 4.40 | 4.38 | 4.40 | 18,494 |
| 26th Jan 2026 (Mon) | 4.37 | 4.40 | 4.37 | 4.38 | 10,220 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.37 | 219 |
| 22nd Jan 2026 (Thu) | 4.36 | 4.37 | 4.32 | 4.35 | 1 |
| 21st Jan 2026 (Wed) | 4.38 | 4.38 | 4.34 | 4.33 | 504 |
| 20th Jan 2026 (Tue) | 4.35 | 4.36 | 4.33 | 4.36 | 1,165 |
| 19th Jan 2026 (Mon) | 4.34 | 4.37 | 4.34 | 4.34 | 9,696 |
| 16th Jan 2026 (Fri) | 4.34 | 4.37 | 4.34 | 4.34 | 9,696 |
| 15th Jan 2026 (Thu) | 4.35 | 4.36 | 4.35 | 4.35 | 576 |
| 14th Jan 2026 (Wed) | 4.35 | 4.35 | 4.31 | 4.3115 | 6,860 |
| 13th Jan 2026 (Tue) | 4.35 | 4.35 | 4.34 | 4.35 | 1,732 |
| 12th Jan 2026 (Mon) | 4.34 | 4.35 | 4.33 | 4.35 | 5,175 |
| 9th Jan 2026 (Fri) | 4.30 | 4.30 | 4.29 | 4.30 | 3,847 |
| 8th Jan 2026 (Thu) | 4.33 | 4.34 | 4.32 | 4.29 | 1,352 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.26 | 4.31 | 1,786 |
| 6th Jan 2026 (Tue) | 4.31 | 4.33 | 4.30 | 4.32 | 3,760 |
| 5th Jan 2026 (Mon) | 4.26 | 4.32 | 4.25 | 4.31 | 34,649 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.27 | 4.14 | 4.22 | 13,216 |
| 1st Jan 2026 (Thu) | 4.20 | 4.20 | 4.12 | 4.15 | 1,080 |
| 31st Dec 2025 (Wed) | 4.20 | 4.20 | 4.12 | 4.15 | 1,080 |
| 30th Dec 2025 (Tue) | 4.15 | 4.16 | 4.14 | 4.17 | 3,351 |
| 29th Dec 2025 (Mon) | 4.20 | 4.20 | 4.11 | 4.16 | 902 |
| 26th Dec 2025 (Fri) | 4.21 | 4.24 | 4.21 | 4.24 | 2,179 |
| 25th Dec 2025 (Thu) | 4.21 | 4.23 | 4.21 | 4.25 | 1,150 |
| 24th Dec 2025 (Wed) | 4.21 | 4.23 | 4.21 | 4.25 | 1,150 |
| 23rd Dec 2025 (Tue) | 4.20 | 4.24 | 4.17 | 4.24 | 8,955 |
| 22nd Dec 2025 (Mon) | 4.09 | 4.195 | 4.09 | 4.20 | 8,734 |
| 19th Dec 2025 (Fri) | 4.05 | 4.135 | 4.05 | 4.11 | 12,453 |
| 18th Dec 2025 (Thu) | 4.04 | 4.04 | 3.98 | 4.03 | 10,190 |
| 17th Dec 2025 (Wed) | 4.08 | 4.08 | 4.04 | 4.04 | 1,079 |
| 16th Dec 2025 (Tue) | 4.08 | 4.08 | 4.055 | 4.06 | 1,740 |
| 15th Dec 2025 (Mon) | 4.11 | 4.12 | 4.10 | 4.10 | 1,268 |
| 12th Dec 2025 (Fri) | 4.18 | 4.18 | 4.12 | 4.13 | 477 |
| 11th Dec 2025 (Thu) | 4.30 | 4.30 | 4.29 | 4.28 | 301 |
| 10th Dec 2025 (Wed) | 4.27 | 4.30 | 4.27 | 4.29 | 2,003 |
| 9th Dec 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.29 | 11,318 |
| 8th Dec 2025 (Mon) | 4.24 | 4.25 | 4.24 | 4.245 | 5,289 |