| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.62 | 1.56 | 1.61 | 16,450 |
| 17th Jul 2025 (Thu) | 1.555 | 1.68 | 1.535 | 1.59 | 61,133 |
| 16th Jul 2025 (Wed) | 1.40 | 1.55 | 1.40 | 1.54 | 53,308 |
| 15th Jul 2025 (Tue) | 1.39 | 1.43 | 1.37 | 1.38 | 19,181 |
| 14th Jul 2025 (Mon) | 1.35 | 1.385 | 1.34 | 1.38 | 16,731 |
| 11th Jul 2025 (Fri) | 1.38 | 1.40 | 1.325 | 1.34 | 48,526 |
| 10th Jul 2025 (Thu) | 1.39 | 1.41 | 1.37 | 1.38 | 25,120 |
| 9th Jul 2025 (Wed) | 1.37 | 1.40 | 1.35 | 1.38 | 16,511 |
| 8th Jul 2025 (Tue) | 1.33 | 1.36 | 1.30 | 1.36 | 45,484 |
| 7th Jul 2025 (Mon) | 1.44 | 1.44 | 1.27 | 1.32 | 63,426 |
| 4th Jul 2025 (Fri) | 1.47 | 1.475 | 1.405 | 1.41 | 65,459 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.475 | 1.405 | 1.41 | 65,459 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.45 | 1.42 | 1.44 | 90,141 |
| 1st Jul 2025 (Tue) | 1.48 | 1.48 | 1.43 | 1.43 | 49,998 |
| 30th Jun 2025 (Mon) | 1.45 | 1.52 | 1.43 | 1.49 | 84,378 |
| 27th Jun 2025 (Fri) | 1.49 | 1.51 | 1.41 | 1.42 | 50,547 |
| 26th Jun 2025 (Thu) | 1.48 | 1.51 | 1.435 | 1.48 | 73,405 |
| 25th Jun 2025 (Wed) | 1.71 | 1.72 | 1.41 | 1.42 | 166,424 |
| 24th Jun 2025 (Tue) | 1.47 | 1.56 | 1.47 | 1.54 | 117,264 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.49 | 1.36 | 1.41 | 96,788 |
| 20th Jun 2025 (Fri) | 1.44 | 1.52 | 1.44 | 1.46 | 77,511 |
| 19th Jun 2025 (Thu) | 1.415 | 1.49 | 1.37 | 1.40 | 122,436 |
| 18th Jun 2025 (Wed) | 1.415 | 1.49 | 1.37 | 1.40 | 122,436 |
| 17th Jun 2025 (Tue) | 1.49 | 1.50 | 1.36 | 1.35 | 182,371 |
| 16th Jun 2025 (Mon) | 1.40 | 1.505 | 1.39 | 1.47 | 65,578 |
| 13th Jun 2025 (Fri) | 1.27 | 1.515 | 1.27 | 1.37 | 172,790 |
| 12th Jun 2025 (Thu) | 1.335 | 1.38 | 1.20 | 1.29 | 335,291 |
| 11th Jun 2025 (Wed) | 1.17 | 1.27 | 1.17 | 1.23 | 117,943 |
| 10th Jun 2025 (Tue) | 1.21 | 1.215 | 1.09 | 1.15 | 117,936 |
| 9th Jun 2025 (Mon) | 1.05 | 1.27 | 1.04 | 1.23 | 299,179 |
| 6th Jun 2025 (Fri) | 1.03 | 1.03 | 1.015 | 1.03 | 65,830 |
| 5th Jun 2025 (Thu) | 1.03 | 1.03 | 0.994 | 1.01 | 61,505 |
| 4th Jun 2025 (Wed) | 1.03 | 1.04 | 1.005 | 1.02 | 70,660 |
| 3rd Jun 2025 (Tue) | 1.03 | 1.095 | 0.94 | 1.02 | 186,491 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.05 | 0.9619 | 1.04 | 107,463 |
| 30th May 2025 (Fri) | 1.04 | 1.06 | 1.03 | 1.03 | 27,102 |
| 29th May 2025 (Thu) | 1.06 | 1.06 | 1.02 | 1.06 | 74,682 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.03 | 1.05 | 208,748 |
| 27th May 2025 (Tue) | 1.09 | 1.09 | 1.04 | 1.05 | 163,699 |
| 26th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 24th May 2025 (Sat) | 1.03 | 1.07 | 1.02 | 1.04 | 124,856 |
| 23rd May 2025 (Fri) | 1.03 | 1.07 | 1.02 | 1.05 | 124,856 |
| 22nd May 2025 (Thu) | 1.07 | 1.07 | 1.04 | 1.06 | 140,693 |
| 21st May 2025 (Wed) | 1.18 | 1.18 | 1.03 | 1.05 | 260,148 |
| 20th May 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.185 | 108,202 |
| 19th May 2025 (Mon) | 1.28 | 1.28 | 1.15 | 1.18 | 555,106 |