| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.44 | 1.44 | 1.395 | 1.45 | 6,594 |
| 12th Dec 2025 (Fri) | 1.45 | 1.47 | 1.42 | 1.45 | 13,400 |
| 11th Dec 2025 (Thu) | 1.44 | 1.47 | 1.41 | 1.49 | 11,940 |
| 10th Dec 2025 (Wed) | 1.43 | 1.45 | 1.43 | 1.42 | 16,742 |
| 9th Dec 2025 (Tue) | 1.43 | 1.445 | 1.405 | 1.43 | 17,650 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.375 | 1.42 | 8,864 |
| 5th Dec 2025 (Fri) | 1.46 | 1.46 | 1.38 | 1.42 | 14,208 |
| 4th Dec 2025 (Thu) | 1.42 | 1.45 | 1.41 | 1.45 | 11,274 |
| 3rd Dec 2025 (Wed) | 1.37 | 1.425 | 1.37 | 1.42 | 15,151 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.37 | 1.355 | 1.37 | 6,900 |
| 1st Dec 2025 (Mon) | 1.35 | 1.355 | 1.34 | 1.35 | 2,203 |
| 28th Nov 2025 (Fri) | 1.33 | 1.33 | 1.31 | 1.32 | 10,345 |
| 27th Nov 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.32 | 26,934 |
| 26th Nov 2025 (Wed) | 1.32 | 1.36 | 1.32 | 1.32 | 26,768 |
| 25th Nov 2025 (Tue) | 1.38 | 1.38 | 1.285 | 1.31 | 19,325 |
| 24th Nov 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.35 | 37,243 |
| 21st Nov 2025 (Fri) | 1.31 | 1.31 | 1.285 | 1.31 | 8,946 |
| 20th Nov 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.36 | 1,669 |
| 19th Nov 2025 (Wed) | 1.37 | 1.37 | 1.35 | 1.36 | 1,399 |
| 18th Nov 2025 (Tue) | 1.34 | 1.36 | 1.34 | 1.36 | 1,064 |
| 17th Nov 2025 (Mon) | 1.32 | 1.345 | 1.31 | 1.34 | 3,440 |
| 14th Nov 2025 (Fri) | 1.26 | 1.34 | 1.25 | 1.34 | 6,741 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.26 | 1.27 | 33,614 |
| 12th Nov 2025 (Wed) | 1.38 | 1.47 | 1.37 | 1.45 | 23,624 |
| 11th Nov 2025 (Tue) | 1.38 | 1.38 | 1.33 | 1.36 | 20,027 |
| 10th Nov 2025 (Mon) | 1.41 | 1.41 | 1.33 | 1.35 | 32,768 |
| 7th Nov 2025 (Fri) | 1.36 | 1.405 | 1.32 | 1.41 | 4,442 |
| 6th Nov 2025 (Thu) | 1.32 | 1.39 | 1.31 | 1.39 | 12,871 |
| 5th Nov 2025 (Wed) | 1.37 | 1.37 | 1.33 | 1.33 | 13,645 |
| 4th Nov 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.44 | 1.40 | 1.43 | 44,490 |
| 31st Oct 2025 (Fri) | 1.46 | 1.52 | 1.38 | 1.45 | 57,521 |
| 30th Oct 2025 (Thu) | 1.435 | 1.75 | 1.435 | 1.60 | 280,181 |
| 29th Oct 2025 (Wed) | 1.43 | 1.435 | 1.415 | 1.44 | 13,398 |
| 28th Oct 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.43 | 3,415 |
| 27th Oct 2025 (Mon) | 1.46 | 1.46 | 1.40 | 1.45 | 66,014 |
| 24th Oct 2025 (Fri) | 1.44 | 1.49 | 1.44 | 1.47 | 8,291 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 3,873 |
| 22nd Oct 2025 (Wed) | 1.44 | 1.46 | 1.40 | 1.45 | 14,438 |
| 21st Oct 2025 (Tue) | 1.44 | 1.50 | 1.44 | 1.48 | 13,048 |
| 20th Oct 2025 (Mon) | 1.41 | 1.44 | 1.37 | 1.42 | 123,682 |
| 17th Oct 2025 (Fri) | 1.44 | 1.465 | 1.44 | 1.45 | 8,522 |
| 16th Oct 2025 (Thu) | 1.49 | 1.52 | 1.44 | 1.45 | 29,657 |
| 15th Oct 2025 (Wed) | 1.49 | 1.50 | 1.43 | 1.49 | 20,076 |