| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.21 | 1.095 | 1.20 | 74,602 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.21 | 1.095 | 1.20 | 74,602 |
| 1st Apr 2026 (Wed) | 1.16 | 1.19 | 1.14 | 1.13 | 32,251 |
| 31st Mar 2026 (Tue) | 1.07 | 1.15 | 1.07 | 1.14 | 36,522 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.06 | 90,209 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.12 | 38,645 |
| 26th Mar 2026 (Thu) | 1.16 | 1.185 | 1.105 | 1.15 | 177,927 |
| 25th Mar 2026 (Wed) | 1.32 | 1.455 | 1.30 | 1.30 | 383,103 |
| 24th Mar 2026 (Tue) | 1.295 | 1.32 | 1.275 | 1.29 | 54,747 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.30 | 1.26 | 1.28 | 30,738 |
| 20th Mar 2026 (Fri) | 1.28 | 1.31 | 1.225 | 1.29 | 41,044 |
| 19th Mar 2026 (Thu) | 1.265 | 1.285 | 1.20 | 1.24 | 72,891 |
| 18th Mar 2026 (Wed) | 1.205 | 1.30 | 1.19 | 1.28 | 127,042 |
| 17th Mar 2026 (Tue) | 1.20 | 1.21 | 1.16 | 1.18 | 47,643 |
| 16th Mar 2026 (Mon) | 1.14 | 1.23 | 1.13 | 1.18 | 84,581 |
| 13th Mar 2026 (Fri) | 1.155 | 1.16 | 1.11 | 1.12 | 58,121 |
| 12th Mar 2026 (Thu) | 1.15 | 1.195 | 1.12 | 1.13 | 55,636 |
| 11th Mar 2026 (Wed) | 1.12 | 1.15 | 1.10 | 1.15 | 18,410 |
| 10th Mar 2026 (Tue) | 1.09 | 1.13 | 1.07 | 1.13 | 48,960 |
| 9th Mar 2026 (Mon) | 1.06 | 1.095 | 1.045 | 1.07 | 45,835 |
| 6th Mar 2026 (Fri) | 1.12 | 1.13 | 1.06 | 1.08 | 87,598 |
| 5th Mar 2026 (Thu) | 1.07 | 1.125 | 1.065 | 1.08 | 71,777 |
| 4th Mar 2026 (Wed) | 1.09 | 1.10 | 1.06 | 1.07 | 79,983 |
| 3rd Mar 2026 (Tue) | 1.11 | 1.14 | 1.075 | 1.08 | 77,922 |
| 2nd Mar 2026 (Mon) | 1.085 | 1.20 | 1.06 | 1.20 | 146,848 |
| 27th Feb 2026 (Fri) | 1.13 | 1.165 | 1.095 | 1.10 | 165,730 |
| 26th Feb 2026 (Thu) | 1.155 | 1.185 | 1.145 | 1.14 | 107,307 |
| 25th Feb 2026 (Wed) | 1.31 | 1.31 | 1.22 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.255 | 1.29 | 229,348 |
| 20th Feb 2026 (Fri) | 1.25 | 1.29 | 1.24 | 1.27 | 107,324 |
| 19th Feb 2026 (Thu) | 1.21 | 1.26 | 1.17 | 1.25 | 87,001 |
| 18th Feb 2026 (Wed) | 1.22 | 1.255 | 1.19 | 1.22 | 97,350 |
| 17th Feb 2026 (Tue) | 1.28 | 1.28 | 1.195 | 1.22 | 171,615 |
| 16th Feb 2026 (Mon) | 1.235 | 1.34 | 1.22 | 1.26 | 286,180 |
| 13th Feb 2026 (Fri) | 1.235 | 1.34 | 1.22 | 1.26 | 286,180 |
| 12th Feb 2026 (Thu) | 1.27 | 1.305 | 1.24 | 1.24 | 78,649 |
| 11th Feb 2026 (Wed) | 1.28 | 1.28 | 1.19 | 1.23 | 221,639 |
| 10th Feb 2026 (Tue) | 1.25 | 1.28 | 1.23 | 1.24 | 103,600 |
| 9th Feb 2026 (Mon) | 1.24 | 1.27 | 1.205 | 1.26 | 181,182 |
| 6th Feb 2026 (Fri) | 1.25 | 1.27 | 1.195 | 1.24 | 186,748 |
| 5th Feb 2026 (Thu) | 1.23 | 1.28 | 1.185 | 1.26 | 91,101 |