| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.27 | 1.195 | 1.24 | 186,748 |
| 5th Feb 2026 (Thu) | 1.23 | 1.28 | 1.185 | 1.26 | 91,101 |
| 4th Feb 2026 (Wed) | 1.25 | 1.31 | 1.16 | 1.25 | 214,595 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.28 | 1.165 | 1.20 | 201,259 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.24 | 1.00 | 1.18 | 482,999 |
| 30th Jan 2026 (Fri) | 1.25 | 1.28 | 1.13 | 1.16 | 585,022 |
| 29th Jan 2026 (Thu) | 1.16 | 1.84 | 1.11 | 1.26 | 17,882,206 |
| 28th Jan 2026 (Wed) | 0.9703 | 0.9939 | 0.96 | 0.9902 | 14,054 |
| 27th Jan 2026 (Tue) | 0.99 | 0.99 | 0.955 | 0.9902 | 25,032 |
| 26th Jan 2026 (Mon) | 1.01 | 1.01 | 0.9634 | 0.9897 | 24,933 |
| 23rd Jan 2026 (Fri) | 1.01 | 1.01 | 0.9762 | 0.995 | 29,304 |
| 22nd Jan 2026 (Thu) | 1.06 | 1.06 | 0.9988 | 0.9999 | 66,981 |
| 21st Jan 2026 (Wed) | 1.12 | 1.13 | 1.025 | 1.06 | 11,882 |
| 20th Jan 2026 (Tue) | 1.03 | 1.14 | 1.02 | 1.13 | 49,161 |
| 19th Jan 2026 (Mon) | 1.06 | 1.065 | 1.04 | 1.05 | 10,647 |
| 16th Jan 2026 (Fri) | 1.06 | 1.065 | 1.04 | 1.05 | 10,647 |
| 15th Jan 2026 (Thu) | 1.14 | 1.14 | 1.045 | 1.08 | 55,760 |
| 14th Jan 2026 (Wed) | 1.13 | 1.13 | 1.085 | 1.11 | 33,179 |
| 13th Jan 2026 (Tue) | 1.19 | 1.19 | 1.11 | 1.19 | 25,857 |
| 12th Jan 2026 (Mon) | 1.20 | 1.21 | 1.125 | 1.19 | 21,097 |
| 9th Jan 2026 (Fri) | 1.13 | 1.18 | 1.12 | 1.18 | 11,085 |
| 8th Jan 2026 (Thu) | 1.17 | 1.17 | 1.085 | 1.10 | 61,205 |
| 7th Jan 2026 (Wed) | 1.19 | 1.19 | 1.15 | 1.18 | 48,203 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.17 | 1.20 | 27,083 |
| 5th Jan 2026 (Mon) | 1.22 | 1.22 | 1.165 | 1.21 | 12,689 |
| 2nd Jan 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.22 | 5,885 |
| 1st Jan 2026 (Thu) | 1.17 | 1.19 | 1.125 | 1.20 | 51,494 |
| 31st Dec 2025 (Wed) | 1.17 | 1.19 | 1.125 | 1.20 | 51,494 |
| 30th Dec 2025 (Tue) | 1.22 | 1.22 | 1.15 | 1.16 | 34,718 |
| 29th Dec 2025 (Mon) | 1.235 | 1.24 | 1.195 | 1.21 | 90,647 |
| 26th Dec 2025 (Fri) | 1.28 | 1.28 | 1.19 | 1.22 | 96,857 |
| 25th Dec 2025 (Thu) | 1.22 | 1.23 | 1.205 | 1.24 | 5,626 |
| 24th Dec 2025 (Wed) | 1.22 | 1.23 | 1.205 | 1.24 | 5,626 |
| 23rd Dec 2025 (Tue) | 1.26 | 1.26 | 1.15 | 1.20 | 124,388 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.23 | 1.24 | 43,342 |
| 19th Dec 2025 (Fri) | 1.40 | 1.40 | 1.25 | 1.29 | 31,172 |
| 18th Dec 2025 (Thu) | 1.37 | 1.42 | 1.34 | 1.41 | 8,067 |
| 17th Dec 2025 (Wed) | 1.41 | 1.41 | 1.29 | 1.36 | 22,848 |
| 16th Dec 2025 (Tue) | 1.37 | 1.41 | 1.37 | 1.40 | 4,913 |
| 15th Dec 2025 (Mon) | 1.44 | 1.44 | 1.395 | 1.43 | 10,849 |
| 12th Dec 2025 (Fri) | 1.45 | 1.47 | 1.42 | 1.45 | 13,400 |
| 11th Dec 2025 (Thu) | 1.44 | 1.47 | 1.41 | 1.49 | 11,940 |
| 10th Dec 2025 (Wed) | 1.43 | 1.45 | 1.43 | 1.42 | 16,742 |
| 9th Dec 2025 (Tue) | 1.43 | 1.445 | 1.405 | 1.43 | 17,650 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.375 | 1.42 | 8,864 |