| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.625 | 1.63 | 61,139 |
| 18th Sep 2025 (Thu) | 1.71 | 1.745 | 1.65 | 1.70 | 108,443 |
| 17th Sep 2025 (Wed) | 1.60 | 1.62 | 1.54 | 1.61 | 40,829 |
| 16th Sep 2025 (Tue) | 1.495 | 1.56 | 1.495 | 1.54 | 31,256 |
| 15th Sep 2025 (Mon) | 1.49 | 1.52 | 1.49 | 1.51 | 17,273 |
| 12th Sep 2025 (Fri) | 1.51 | 1.515 | 1.48 | 1.51 | 24,576 |
| 11th Sep 2025 (Thu) | 1.56 | 1.58 | 1.50 | 1.53 | 110,024 |
| 10th Sep 2025 (Wed) | 1.46 | 1.56 | 1.46 | 1.50 | 65,423 |
| 9th Sep 2025 (Tue) | 1.355 | 1.435 | 1.35 | 1.43 | 36,911 |
| 8th Sep 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.33 | 11,348 |
| 5th Sep 2025 (Fri) | 1.30 | 1.315 | 1.29 | 1.32 | 9,452 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.26 | 1.27 | 24,426 |
| 3rd Sep 2025 (Wed) | 1.34 | 1.34 | 1.27 | 1.29 | 61,440 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.37 | 1.31 | 1.35 | 32,805 |
| 1st Sep 2025 (Mon) | 1.37 | 1.40 | 1.28 | 1.32 | 52,326 |
| 29th Aug 2025 (Fri) | 1.37 | 1.40 | 1.28 | 1.32 | 52,326 |
| 28th Aug 2025 (Thu) | 1.35 | 1.35 | 1.325 | 1.35 | 20,463 |
| 27th Aug 2025 (Wed) | 1.29 | 1.33 | 1.29 | 1.30 | 33,788 |
| 26th Aug 2025 (Tue) | 1.24 | 1.285 | 1.24 | 1.28 | 10,817 |
| 25th Aug 2025 (Mon) | 1.245 | 1.26 | 1.24 | 1.24 | 9,636 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.255 | 1.19 | 1.24 | 32,022 |
| 21st Aug 2025 (Thu) | 1.20 | 1.20 | 1.17 | 1.19 | 24,173 |
| 20th Aug 2025 (Wed) | 1.19 | 1.215 | 1.15 | 1.22 | 45,383 |
| 19th Aug 2025 (Tue) | 1.245 | 1.245 | 1.175 | 1.18 | 57,198 |
| 18th Aug 2025 (Mon) | 1.265 | 1.265 | 1.24 | 1.24 | 14,711 |
| 15th Aug 2025 (Fri) | 1.33 | 1.33 | 1.21 | 1.26 | 62,929 |
| 14th Aug 2025 (Thu) | 1.22 | 1.33 | 1.21 | 1.34 | 21,784 |
| 13th Aug 2025 (Wed) | 1.35 | 1.35 | 1.22 | 1.22 | 82,008 |
| 12th Aug 2025 (Tue) | 1.37 | 1.42 | 1.32 | 1.33 | 21,308 |
| 11th Aug 2025 (Mon) | 1.45 | 1.47 | 1.355 | 1.36 | 44,987 |
| 8th Aug 2025 (Fri) | 1.37 | 1.45 | 1.37 | 1.43 | 6,863 |
| 7th Aug 2025 (Thu) | 1.39 | 1.39 | 1.35 | 1.35 | 6,506 |
| 6th Aug 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.35 | 18,898 |
| 5th Aug 2025 (Tue) | 1.37 | 1.43 | 1.37 | 1.37 | 11,823 |
| 4th Aug 2025 (Mon) | 1.36 | 1.36 | 1.32 | 1.35 | 13,908 |
| 1st Aug 2025 (Fri) | 1.35 | 1.35 | 1.295 | 1.33 | 8,221 |
| 31st Jul 2025 (Thu) | 1.43 | 1.43 | 1.34 | 1.36 | 14,893 |
| 30th Jul 2025 (Wed) | 1.49 | 1.49 | 1.40 | 1.43 | 9,724 |
| 29th Jul 2025 (Tue) | 1.53 | 1.53 | 1.48 | 1.49 | 11,326 |
| 28th Jul 2025 (Mon) | 1.56 | 1.58 | 1.52 | 1.53 | 12,168 |
| 25th Jul 2025 (Fri) | 1.54 | 1.54 | 1.51 | 1.54 | 11,687 |
| 24th Jul 2025 (Thu) | 1.62 | 1.62 | 1.55 | 1.56 | 30,064 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.62 | 1.56 | 1.59 | 27,632 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.62 | 1.58 | 1.59 | 30,594 |