| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.865 | 6.865 | 6.58 | 6.63 | 10,861 |
| 18th Sep 2025 (Thu) | 7.58 | 7.68 | 6.90 | 6.89 | 26,896 |
| 17th Sep 2025 (Wed) | 7.53 | 8.50 | 7.50 | 7.55 | 38,417 |
| 16th Sep 2025 (Tue) | 7.83 | 8.50 | 7.81 | 7.90 | 46,412 |
| 15th Sep 2025 (Mon) | 8.63 | 8.87 | 7.21 | 7.78 | 132,947 |
| 12th Sep 2025 (Fri) | 11.35 | 14.10 | 7.90 | 10.59 | 9,127,231 |
| 11th Sep 2025 (Thu) | 4.78 | 4.98 | 4.78 | 4.87 | 4,036 |
| 10th Sep 2025 (Wed) | 4.60 | 4.72 | 4.60 | 4.63 | 9,245 |
| 9th Sep 2025 (Tue) | 4.56 | 4.56 | 4.35 | 4.49 | 8,249 |
| 8th Sep 2025 (Mon) | 4.75 | 4.82 | 4.74 | 4.74 | 2,299 |
| 5th Sep 2025 (Fri) | 4.75 | 5.00 | 4.75 | 4.89 | 4,304 |
| 4th Sep 2025 (Thu) | 4.78 | 5.00 | 4.74 | 4.87 | 11,596 |
| 3rd Sep 2025 (Wed) | 5.08 | 5.34 | 5.00 | 5.04 | 20,970 |
| 2nd Sep 2025 (Tue) | 5.475 | 5.85 | 4.54 | 5.32 | 1,342,781 |
| 1st Sep 2025 (Mon) | 4.30 | 4.30 | 4.24 | 4.22 | 69 |
| 29th Aug 2025 (Fri) | 4.30 | 4.30 | 4.24 | 4.22 | 69 |
| 28th Aug 2025 (Thu) | 4.36 | 4.38 | 4.22 | 4.30 | 4,954 |
| 27th Aug 2025 (Wed) | 4.44 | 4.46 | 4.405 | 4.44 | 1,471 |
| 26th Aug 2025 (Tue) | 4.89 | 4.89 | 4.27 | 4.29 | 8,692 |
| 25th Aug 2025 (Mon) | 5.28 | 5.315 | 4.815 | 4.87 | 12,130 |
| 22nd Aug 2025 (Fri) | 5.43 | 5.61 | 5.43 | 5.53 | 3,073 |
| 21st Aug 2025 (Thu) | 5.51 | 5.555 | 5.35 | 5.45 | 1,908 |
| 20th Aug 2025 (Wed) | 5.35 | 5.43 | 5.11 | 5.43 | 2,946 |
| 19th Aug 2025 (Tue) | 5.62 | 5.62 | 5.37 | 5.37 | 806 |
| 18th Aug 2025 (Mon) | 5.64 | 5.77 | 5.64 | 5.72 | 1,232 |
| 15th Aug 2025 (Fri) | 5.72 | 5.79 | 5.70 | 5.77 | 2,373 |
| 14th Aug 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.72 | 300 |
| 13th Aug 2025 (Wed) | 5.75 | 5.81 | 5.75 | 5.80 | 686 |
| 12th Aug 2025 (Tue) | 5.84 | 5.85 | 5.76 | 5.76 | 2,071 |
| 11th Aug 2025 (Mon) | 5.87 | 5.96 | 5.85 | 5.88 | 2,944 |
| 8th Aug 2025 (Fri) | 5.81 | 5.82 | 5.81 | 5.82 | 872 |
| 7th Aug 2025 (Thu) | 5.83 | 5.83 | 5.70 | 5.81 | 2,096 |
| 6th Aug 2025 (Wed) | 5.95 | 5.95 | 5.84 | 5.88 | 1,168 |
| 5th Aug 2025 (Tue) | 6.08 | 6.10 | 5.80 | 5.83 | 2,754 |
| 4th Aug 2025 (Mon) | 5.84 | 6.125 | 5.84 | 6.02 | 20,772 |
| 1st Aug 2025 (Fri) | 5.91 | 6.14 | 5.84 | 6.23 | 4,792 |
| 31st Jul 2025 (Thu) | 6.33 | 6.33 | 6.17 | 6.15 | 1,763 |
| 30th Jul 2025 (Wed) | 6.54 | 6.54 | 6.29 | 6.35 | 1,227 |
| 29th Jul 2025 (Tue) | 6.81 | 6.81 | 6.50 | 6.57 | 3,014 |
| 28th Jul 2025 (Mon) | 7.17 | 7.17 | 6.86 | 6.85 | 3,054 |
| 25th Jul 2025 (Fri) | 7.81 | 7.81 | 7.17 | 7.42 | 7,488 |
| 24th Jul 2025 (Thu) | 7.86 | 8.17 | 7.80 | 7.66 | 14,051 |
| 23rd Jul 2025 (Wed) | 7.115 | 8.80 | 7.06 | 8.29 | 52,641 |
| 22nd Jul 2025 (Tue) | 7.305 | 7.305 | 6.94 | 7.20 | 32,289 |