| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.772 | 0.8521 | 0.751 | 0.86 | 9,141 |
| 2nd Apr 2026 (Thu) | 0.772 | 0.8521 | 0.751 | 0.86 | 9,141 |
| 1st Apr 2026 (Wed) | 0.6231 | 0.80 | 0.623 | 0.80 | 25,195 |
| 31st Mar 2026 (Tue) | 0.6898 | 0.7105 | 0.6192 | 0.65 | 12,965 |
| 30th Mar 2026 (Mon) | 0.92 | 0.92 | 0.65 | 0.7568 | 185,588 |
| 27th Mar 2026 (Fri) | 1.375 | 1.66 | 0.97 | 0.9902 | 2,580,404 |
| 26th Mar 2026 (Thu) | 1.09 | 1.16 | 1.07 | 1.09 | 2,931 |
| 25th Mar 2026 (Wed) | 1.06 | 1.06 | 1.01 | 1.04 | 2,248 |
| 24th Mar 2026 (Tue) | 1.05 | 1.12 | 1.05 | 1.07 | 870 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.055 | 1.03 | 1.07 | 238 |
| 20th Mar 2026 (Fri) | 1.06 | 1.09 | 1.06 | 1.09 | 369 |
| 19th Mar 2026 (Thu) | 1.13 | 1.13 | 1.07 | 1.095 | 692 |
| 18th Mar 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.11 | 2,449 |
| 17th Mar 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 971 |
| 16th Mar 2026 (Mon) | 1.19 | 1.19 | 1.10 | 1.13 | 3,347 |
| 13th Mar 2026 (Fri) | 1.25 | 1.25 | 1.12 | 1.21 | 4,783 |
| 12th Mar 2026 (Thu) | 1.25 | 1.27 | 1.24 | 1.27 | 1,742 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.34 | 2,582 |
| 10th Mar 2026 (Tue) | 1.41 | 1.43 | 1.36 | 1.40 | 1,843 |
| 9th Mar 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.434 | 874 |
| 6th Mar 2026 (Fri) | 1.43 | 1.495 | 1.42 | 1.51 | 1,336 |
| 5th Mar 2026 (Thu) | 1.43 | 1.47 | 1.42 | 1.48 | 826 |
| 4th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.47 | 684 |
| 3rd Mar 2026 (Tue) | 1.39 | 1.39 | 1.32 | 1.40 | 1,117 |
| 2nd Mar 2026 (Mon) | 1.51 | 1.51 | 1.43 | 1.49 | 765 |
| 27th Feb 2026 (Fri) | 1.61 | 1.61 | 1.55 | 1.55 | 282 |
| 26th Feb 2026 (Thu) | 1.61 | 1.64 | 1.61 | 1.64 | 481 |
| 25th Feb 2026 (Wed) | 1.475 | 1.58 | 1.475 | 1.58 | 0 |
| 24th Feb 2026 (Tue) | 1.475 | 1.51 | 1.475 | 1.51 | 0 |
| 23rd Feb 2026 (Mon) | 1.475 | 1.48 | 1.47 | 1.51 | 559 |
| 20th Feb 2026 (Fri) | 1.57 | 1.57 | 1.49 | 1.53 | 7,578 |
| 19th Feb 2026 (Thu) | 1.63 | 1.64 | 1.54 | 1.62 | 2,627 |
| 18th Feb 2026 (Wed) | 1.68 | 1.68 | 1.59 | 1.63 | 3,429 |
| 17th Feb 2026 (Tue) | 1.60 | 1.73 | 1.60 | 1.72 | 2,848 |
| 16th Feb 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.65 | 769 |
| 13th Feb 2026 (Fri) | 1.69 | 1.69 | 1.65 | 1.65 | 769 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.63 | 1,781 |
| 11th Feb 2026 (Wed) | 1.81 | 1.86 | 1.74 | 1.79 | 2,735 |
| 10th Feb 2026 (Tue) | 1.79 | 1.80 | 1.79 | 1.79 | 2,071 |
| 9th Feb 2026 (Mon) | 1.68 | 1.77 | 1.67 | 1.75 | 5,056 |
| 6th Feb 2026 (Fri) | 1.59 | 1.75 | 1.57 | 1.74 | 12,979 |
| 5th Feb 2026 (Thu) | 1.68 | 1.68 | 1.55 | 1.55 | 10,344 |