| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.92 | 6.24 | 5.51 | 5.83 | 287,626 |
| 17th Jul 2025 (Thu) | 5.38 | 6.05 | 5.36 | 5.92 | 25,993 |
| 16th Jul 2025 (Wed) | 5.53 | 5.53 | 5.13 | 5.345 | 4,343 |
| 15th Jul 2025 (Tue) | 5.58 | 6.02 | 5.31 | 5.45 | 25,769 |
| 14th Jul 2025 (Mon) | 5.61 | 5.70 | 5.58 | 5.65 | 2,210 |
| 11th Jul 2025 (Fri) | 5.83 | 5.895 | 5.74 | 5.72 | 8,266 |
| 10th Jul 2025 (Thu) | 5.865 | 5.865 | 5.62 | 5.85 | 16,489 |
| 9th Jul 2025 (Wed) | 6.05 | 6.05 | 5.73 | 5.78 | 4,272 |
| 8th Jul 2025 (Tue) | 6.32 | 6.32 | 5.93 | 6.13 | 21,849 |
| 7th Jul 2025 (Mon) | 6.68 | 6.91 | 6.30 | 6.37 | 39,211 |
| 4th Jul 2025 (Fri) | 6.49 | 7.29 | 6.30 | 6.62 | 21,809 |
| 3rd Jul 2025 (Thu) | 6.49 | 7.29 | 6.30 | 6.62 | 21,809 |
| 2nd Jul 2025 (Wed) | 6.285 | 6.66 | 6.235 | 6.53 | 12,276 |
| 1st Jul 2025 (Tue) | 5.75 | 6.50 | 5.75 | 6.31 | 15,426 |
| 30th Jun 2025 (Mon) | 5.88 | 6.63 | 5.72 | 6.00 | 37,393 |
| 27th Jun 2025 (Fri) | 6.70 | 7.20 | 6.16 | 6.56 | 930,235 |
| 26th Jun 2025 (Thu) | 6.63 | 7.00 | 5.28 | 5.22 | 94,437 |
| 25th Jun 2025 (Wed) | 14.745 | 15.86 | 7.80 | 7.84 | 2,575,255 |
| 24th Jun 2025 (Tue) | 6.15 | 6.40 | 6.15 | 6.21 | 2,666 |
| 23rd Jun 2025 (Mon) | 6.15 | 6.445 | 6.01 | 6.24 | 2,884 |
| 20th Jun 2025 (Fri) | 6.18 | 7.18 | 6.18 | 6.32 | 10,138 |
| 19th Jun 2025 (Thu) | 6.03 | 6.44 | 5.91 | 6.23 | 5,713 |
| 18th Jun 2025 (Wed) | 6.03 | 6.44 | 5.91 | 6.23 | 5,713 |
| 17th Jun 2025 (Tue) | 5.95 | 6.48 | 5.71 | 6.07 | 7,386 |
| 16th Jun 2025 (Mon) | 5.57 | 6.57 | 5.17 | 6.305 | 20,219 |
| 13th Jun 2025 (Fri) | 0.104 | 0.1054 | 0.0941 | 0.0949 | 452,950 |
| 12th Jun 2025 (Thu) | 0.1174 | 0.1208 | 0.10 | 0.1059 | 1,040,287 |
| 11th Jun 2025 (Wed) | 0.16 | 0.1732 | 0.1534 | 0.16 | 362,445 |
| 10th Jun 2025 (Tue) | 0.147 | 0.171 | 0.1411 | 0.157 | 408,418 |
| 9th Jun 2025 (Mon) | 0.145 | 0.154 | 0.1428 | 0.151 | 100,545 |
| 6th Jun 2025 (Fri) | 0.139 | 0.1463 | 0.139 | 0.144 | 43,902 |
| 5th Jun 2025 (Thu) | 0.1441 | 0.1459 | 0.136 | 0.1374 | 132,249 |
| 4th Jun 2025 (Wed) | 0.1475 | 0.1682 | 0.136 | 0.1439 | 718,780 |
| 3rd Jun 2025 (Tue) | 0.13 | 0.1436 | 0.1269 | 0.143 | 89,970 |
| 2nd Jun 2025 (Mon) | 0.1307 | 0.1307 | 0.1256 | 0.1273 | 61,906 |
| 30th May 2025 (Fri) | 0.1321 | 0.1329 | 0.1237 | 0.1297 | 72,649 |
| 29th May 2025 (Thu) | 0.135 | 0.1396 | 0.1316 | 0.1336 | 75,482 |
| 28th May 2025 (Wed) | 0.1331 | 0.1331 | 0.1329 | 0.1329 | 50,175 |
| 27th May 2025 (Tue) | 0.1329 | 0.1329 | 0.13 | 0.1329 | 109,716 |
| 26th May 2025 (Mon) | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0 |
| 23rd May 2025 (Fri) | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 57,295 |
| 22nd May 2025 (Thu) | 0.1377 | 0.1387 | 0.1269 | 0.1315 | 226,861 |
| 21st May 2025 (Wed) | 0.1435 | 0.1468 | 0.1389 | 0.139 | 199,680 |
| 20th May 2025 (Tue) | 0.147 | 0.151 | 0.146 | 0.1495 | 138,061 |
| 19th May 2025 (Mon) | 0.1465 | 0.1476 | 0.143 | 0.1435 | 72,732 |