| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.59 | 1.75 | 1.57 | 1.74 | 12,979 |
| 5th Feb 2026 (Thu) | 1.68 | 1.68 | 1.55 | 1.55 | 10,344 |
| 4th Feb 2026 (Wed) | 1.77 | 1.86 | 1.65 | 1.73 | 6,363 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.93 | 1.74 | 1.77 | 12,562 |
| 2nd Feb 2026 (Mon) | 1.83 | 2.05 | 1.70 | 1.96 | 19,192 |
| 30th Jan 2026 (Fri) | 2.16 | 2.16 | 1.90 | 1.91 | 36,680 |
| 29th Jan 2026 (Thu) | 3.40 | 3.40 | 2.20 | 2.27 | 1,949,217 |
| 28th Jan 2026 (Wed) | 3.39 | 3.39 | 3.23 | 3.41 | 3,120 |
| 27th Jan 2026 (Tue) | 3.48 | 3.50 | 3.30 | 3.41 | 8,399 |
| 26th Jan 2026 (Mon) | 3.51 | 3.52 | 3.36 | 3.37 | 2,555 |
| 23rd Jan 2026 (Fri) | 3.65 | 3.73 | 3.60 | 3.62 | 2,558 |
| 22nd Jan 2026 (Thu) | 3.66 | 3.90 | 3.66 | 3.59 | 4,939 |
| 21st Jan 2026 (Wed) | 3.38 | 4.15 | 3.36 | 3.91 | 308,620 |
| 20th Jan 2026 (Tue) | 3.88 | 3.99 | 3.77 | 3.80 | 2,277 |
| 19th Jan 2026 (Mon) | 3.86 | 4.06 | 3.76 | 3.96 | 1,661 |
| 16th Jan 2026 (Fri) | 3.86 | 4.06 | 3.76 | 3.96 | 1,661 |
| 15th Jan 2026 (Thu) | 3.75 | 4.23 | 3.71 | 3.98 | 9,402 |
| 14th Jan 2026 (Wed) | 3.64 | 3.70 | 3.52 | 3.69 | 4,077 |
| 13th Jan 2026 (Tue) | 3.83 | 3.83 | 3.595 | 3.82 | 1,292 |
| 12th Jan 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.82 | 325 |
| 9th Jan 2026 (Fri) | 3.72 | 3.73 | 3.60 | 3.755 | 1,331 |
| 8th Jan 2026 (Thu) | 3.80 | 3.86 | 3.55 | 3.78 | 2,044 |
| 7th Jan 2026 (Wed) | 3.78 | 3.81 | 3.60 | 3.98 | 1,526 |
| 6th Jan 2026 (Tue) | 3.95 | 3.95 | 3.67 | 3.90 | 2,561 |
| 5th Jan 2026 (Mon) | 4.09 | 4.20 | 3.78 | 3.94 | 2,196 |
| 2nd Jan 2026 (Fri) | 3.31 | 3.88 | 3.31 | 3.88 | 112 |
| 1st Jan 2026 (Thu) | 3.31 | 3.985 | 3.30 | 3.87 | 4,348 |
| 31st Dec 2025 (Wed) | 3.31 | 3.985 | 3.30 | 3.87 | 4,348 |
| 30th Dec 2025 (Tue) | 3.75 | 3.75 | 3.54 | 3.45 | 6,128 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 3.85 | 3.87 | 7,848 |
| 26th Dec 2025 (Fri) | 4.20 | 4.20 | 4.18 | 4.20 | 1,056 |
| 25th Dec 2025 (Thu) | 4.51 | 4.51 | 4.49 | 4.49 | 55 |
| 24th Dec 2025 (Wed) | 4.51 | 4.51 | 4.49 | 4.49 | 55 |
| 23rd Dec 2025 (Tue) | 4.51 | 4.52 | 4.48 | 4.50 | 2,229 |
| 22nd Dec 2025 (Mon) | 4.57 | 4.77 | 4.57 | 4.60 | 1,259 |
| 19th Dec 2025 (Fri) | 4.70 | 4.79 | 4.55 | 4.74 | 8,757 |
| 18th Dec 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.68 | 1,375 |
| 17th Dec 2025 (Wed) | 5.02 | 5.02 | 4.62 | 4.74 | 7,651 |
| 16th Dec 2025 (Tue) | 5.09 | 5.09 | 4.96 | 5.18 | 2,197 |
| 15th Dec 2025 (Mon) | 5.61 | 5.61 | 4.89 | 5.145 | 2,427 |
| 12th Dec 2025 (Fri) | 5.71 | 5.82 | 5.63 | 5.73 | 1,297 |
| 11th Dec 2025 (Thu) | 5.825 | 6.025 | 5.53 | 5.87 | 7,953 |
| 10th Dec 2025 (Wed) | 6.01 | 6.38 | 5.99 | 6.09 | 42,192 |
| 9th Dec 2025 (Tue) | 5.82 | 5.82 | 5.60 | 5.62 | 1,966 |
| 8th Dec 2025 (Mon) | 5.89 | 5.89 | 5.77 | 5.604 | 231 |