| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.61 | 5.61 | 5.145 | 5.145 | 0 |
| 15th Dec 2025 (Mon) | 5.61 | 5.61 | 4.89 | 5.145 | 2,427 |
| 12th Dec 2025 (Fri) | 5.71 | 5.82 | 5.63 | 5.73 | 1,297 |
| 11th Dec 2025 (Thu) | 5.825 | 6.025 | 5.53 | 5.87 | 7,953 |
| 10th Dec 2025 (Wed) | 6.01 | 6.38 | 5.99 | 6.09 | 42,192 |
| 9th Dec 2025 (Tue) | 5.82 | 5.82 | 5.60 | 5.62 | 1,966 |
| 8th Dec 2025 (Mon) | 5.89 | 5.89 | 5.77 | 5.604 | 231 |
| 5th Dec 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.00 | 451 |
| 4th Dec 2025 (Thu) | 5.99 | 5.99 | 5.98 | 5.98 | 92 |
| 3rd Dec 2025 (Wed) | 5.99 | 6.11 | 5.92 | 5.79 | 3,605 |
| 2nd Dec 2025 (Tue) | 6.06 | 6.06 | 5.85 | 5.91 | 1,162 |
| 1st Dec 2025 (Mon) | 6.43 | 6.43 | 6.30 | 6.29 | 1,168 |
| 28th Nov 2025 (Fri) | 6.55 | 6.86 | 6.55 | 6.80 | 2,958 |
| 27th Nov 2025 (Thu) | 5.25 | 6.69 | 5.25 | 6.36 | 7,840 |
| 26th Nov 2025 (Wed) | 5.25 | 6.69 | 5.25 | 6.36 | 7,139 |
| 25th Nov 2025 (Tue) | 4.98 | 5.14 | 4.98 | 5.15 | 428 |
| 24th Nov 2025 (Mon) | 4.98 | 4.98 | 4.77 | 4.80 | 1,733 |
| 21st Nov 2025 (Fri) | 4.86 | 4.96 | 4.84 | 5.05 | 281 |
| 20th Nov 2025 (Thu) | 4.99 | 5.07 | 4.99 | 5.07 | 0 |
| 19th Nov 2025 (Wed) | 4.99 | 5.10 | 4.99 | 5.07 | 640 |
| 18th Nov 2025 (Tue) | 5.01 | 5.01 | 4.93 | 4.92 | 1,490 |
| 17th Nov 2025 (Mon) | 5.18 | 5.20 | 5.14 | 5.20 | 862 |
| 14th Nov 2025 (Fri) | 5.10 | 5.215 | 5.10 | 5.18 | 1,146 |
| 13th Nov 2025 (Thu) | 5.99 | 5.99 | 5.77 | 5.67 | 362 |
| 12th Nov 2025 (Wed) | 5.69 | 5.91 | 5.68 | 5.925 | 2,555 |
| 11th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.70 | 401 |
| 10th Nov 2025 (Mon) | 5.58 | 5.71 | 5.58 | 5.56 | 188 |
| 7th Nov 2025 (Fri) | 5.695 | 5.70 | 5.49 | 5.58 | 640 |
| 6th Nov 2025 (Thu) | 5.90 | 5.90 | 5.65 | 5.75 | 2,112 |
| 5th Nov 2025 (Wed) | 6.07 | 6.07 | 5.95 | 6.03 | 829 |
| 4th Nov 2025 (Tue) | 6.40 | 6.46 | 6.40 | 6.46 | 0 |
| 3rd Nov 2025 (Mon) | 6.40 | 6.46 | 6.40 | 6.46 | 364 |
| 31st Oct 2025 (Fri) | 6.48 | 6.52 | 6.48 | 6.47 | 2,218 |
| 30th Oct 2025 (Thu) | 6.39 | 6.45 | 6.31 | 6.43 | 2,426 |
| 29th Oct 2025 (Wed) | 6.78 | 6.78 | 6.40 | 6.45 | 2,587 |
| 28th Oct 2025 (Tue) | 6.65 | 7.30 | 6.65 | 7.30 | 18,013 |
| 27th Oct 2025 (Mon) | 6.57 | 6.75 | 6.57 | 6.64 | 2,399 |
| 24th Oct 2025 (Fri) | 6.40 | 6.72 | 6.40 | 6.60 | 1,959 |
| 23rd Oct 2025 (Thu) | 6.50 | 6.50 | 6.40 | 6.49 | 856 |
| 22nd Oct 2025 (Wed) | 6.48 | 6.67 | 6.46 | 6.54 | 2,284 |
| 21st Oct 2025 (Tue) | 6.57 | 6.80 | 6.57 | 6.65 | 5,931 |
| 20th Oct 2025 (Mon) | 6.69 | 7.00 | 6.69 | 6.91 | 60,824 |
| 17th Oct 2025 (Fri) | 6.385 | 6.56 | 6.385 | 6.66 | 2,379 |
| 16th Oct 2025 (Thu) | 7.17 | 7.17 | 6.50 | 6.50 | 2,583 |