| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $29.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 14 | $29.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 13 | $29.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $29.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $29.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 40 | $29.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 15 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 13 | $29.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $29.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 26 | $29.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 40 | $29.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 91 | $29.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 9 | $29.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 14 | $29.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 9 | $29.17 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 21 | $29.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $29.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $29.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $29.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 12 | $29.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 12 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 6 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 9 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 19 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 7 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 6 | $29.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 57 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 43 | $29.21 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $29.22 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 19 | $29.21 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 13 | $29.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 13 | $29.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $29.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $29.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 4 | $29.34 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 66 | $29.30 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 25 | $29.305 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 8 | $29.28 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 8 | $29.16 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 18 | $29.16 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 7 | $29.17 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 12 | $29.22 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 28 | $29.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 19 | $29.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 165 | $29.26 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 11 | $29.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 75 | $29.30 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 75 | $29.30 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 8 | $29.26 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 27 | $29.26 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 82 | $29.24 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 50 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 34 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 8 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 42 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 14 | $29.18 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 51 | $29.18 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 42 | $29.18 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 44 | $29.17 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 10 | $29.19 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 66 | $29.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 4 | $29.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 4 | $29.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 7 | $29.20 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 43 | $29.20 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 25 | $29.19 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 75 | $29.19 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 18 | $29.20 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 7 | $29.11 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 11 | $29.11 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 21 | $29.13 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 22 | $29.12 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 11 | $29.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 14 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 25 | $29.095 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 25 | $29.095 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 25 | $29.095 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 52 | $29.14 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 17 | $29.14 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 63 | $29.09 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 12 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 7 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 52 | $29.20 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 36 | $29.16 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $29.18 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $29.17 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 4 | $29.17 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 18 | $29.17 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 25 | $29.15 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 25 | $29.15 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 2 | $29.125 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 4 | $29.10 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 6 | $29.13 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 47 | $29.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 34 | $29.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 51 | $29.28 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 51 | $29.30 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 19 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 25 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 50 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 6 | $29.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 55 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 6 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 6 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 33 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 67 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 6 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 6 | $29.32 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 20 | $29.345 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 11 | $29.365 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 24 | $29.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 81 | $29.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 6 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 50 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 50 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 6 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 63 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 4 | $29.37 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 63 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 25 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 4 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 4 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 4 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 25 | $29.385 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 24 | $29.38 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 6 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 8 | $29.20 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 18 | $29.15 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 7 | $29.16 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 7 | $29.16 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 3 | $29.18 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 8 | $29.21 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 53 | $29.22 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 7 | $29.22 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 33 | $29.23 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 11 | $29.23 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 18 | $29.23 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 12 | $29.27 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 8 | $29.26 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 15 | $29.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 62 | $29.27 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 38 | $29.27 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 7 | $29.24 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 63 | $29.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 37 | $29.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 11 | $29.20 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 100 | $29.285 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 222 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 29 | $29.28 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 36 | $29.31 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 35 | $29.32 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 7 | $29.37 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 9 | $29.37 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 40 | $29.42 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 1 | $29.36 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 6 | $29.36 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 6 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 96 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 66 | $29.26 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 12 | $29.25 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 40 | $29.24 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 14 | $29.20 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 35 | $29.20 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 262 | $29.20 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 13 | $29.20 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 330 | $29.21 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 170 | $29.21 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 495 | $29.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 505 | $29.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 12 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 40 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 351 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 117 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 347 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 30 | $29.28 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 18 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 8 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 196 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 20 | $29.37 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 16 | $29.37 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 28 | $29.40 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 101 | $29.45 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 29 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 26 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 12 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 38 | $29.505 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 35 | $29.48 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 37 | $29.51 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 37 | $29.52 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $29.575 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 23 | $29.53 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 13 | $29.51 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 2 | $29.475 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 16 | $29.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 6 | $29.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 14 | $29.45 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 40 | $29.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 14 | $29.525 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 10 | $29.525 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 4 | $29.525 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 19 | $29.53 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 2 | $29.52 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 3 | $29.52 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 2 | $29.52 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 4 | $29.52 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 36 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 12 | $29.55 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 98 | $29.49 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 5 | $29.525 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 50 | $29.52 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 13 | $29.41 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 50 | $29.36 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 2 | $29.385 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 3 | $29.385 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 2 | $29.365 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 84 | $29.31 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 281 | $29.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 119 | $29.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 500 | $29.29 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 12 | $29.27 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 4 | $29.26 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 28 | $29.23 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 13 | $29.24 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 5 | $29.23 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 8 | $29.25 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 9 | $29.25 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 40 | $29.26 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 8 | $29.27 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 4 | $29.455 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 11 | $29.48 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 15 | $29.48 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 4 | $29.48 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 13 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 33 | $29.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 35 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 7 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 30 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $29.555 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 15 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 34 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 34 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.565 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 25 | $29.56 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 25 | $29.56 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 16 | $29.55 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $29.54 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 91 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 23 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 77 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 9 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 6 | $29.52 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 79 | $29.50 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 576 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 143 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 20 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 668 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 16 | $29.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 60 | $29.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 11 | $29.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 50 | $29.43 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 75 | $29.55 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 6 | $29.52 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 35 | $29.51 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 35 | $29.74 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 15 | $29.76 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 24 | $29.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $29.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $29.70 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $29.69 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 1 | $29.745 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 150 | $29.70 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 24 | $29.60 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 481 | $29.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 611 | $29.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 408 | $29.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 24 | $29.54 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $29.525 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 241 | $29.51 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 259 | $29.51 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 20 | $29.49 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 43 | $29.50 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 53 | $29.50 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 56 | $29.45 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 77 | $29.46 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 13 | $29.51 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 11 | $29.53 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 11 | $29.52 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 11 | $29.53 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 1,000 | $29.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 18 | $29.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $29.465 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $29.465 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $29.465 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $29.465 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $29.465 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $29.465 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $29.465 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $29.465 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $29.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $29.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $29.28 | Ordinary |
09:09:32 - 19-Sep-25 |
| Buy* | 48 | $29.18 | Ordinary |
09:09:32 - 19-Sep-25 |
| Buy* | 3 | $29.19 | Ordinary |
07:11:38 - 19-Sep-25 |
| Buy* | 3 | $29.19 | Ordinary |
07:11:38 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Ordinary |
07:06:17 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Ordinary |
07:06:17 - 19-Sep-25 |
| Sell* | 35 | $29.20 | Ordinary |
07:06:17 - 19-Sep-25 |