| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.42 | Ordinary |
17:30:00 - 18-Jul-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 75 | $21.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 75 | $21.425 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $21.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 75 | $21.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 79 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 82 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 89 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $21.46 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $21.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $21.435 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 16 | $21.46 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 11 | $21.47 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 89 | $21.47 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $21.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $21.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $21.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $21.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 73 | $21.56 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 65 | $21.53 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 33 | $21.53 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 7 | $21.56 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 30 | $21.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 16 | $21.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 11 | $21.54 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 91 | $21.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 57 | $21.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 33 | $21.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 8 | $21.51 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 18 | $21.51 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 40 | $21.52 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 86 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 32 | $21.55 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 95 | $21.54 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 96 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 4 | $21.51 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 4 | $21.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 40 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 47 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 8 | $21.41 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 29 | $21.42 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 1 | $21.42 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 19 | $21.42 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 25 | $21.42 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 21 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 70 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 28 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 17 | $21.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 62 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 138 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $21.50 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 32 | $21.50 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 19 | $21.50 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 9 | $21.50 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 18 | $21.53 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 25 | $21.53 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 15 | $21.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 20 | $21.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 67 | $21.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 16 | $21.50 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 25 | $21.50 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 13 | $21.49 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 23 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 23 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 54 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 11 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 13 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 14 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 13 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 12 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 8 | $21.48 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 51 | $21.48 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 83 | $21.49 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 12 | $21.48 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 12 | $21.47 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 8 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 14 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 17 | $21.44 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 54 | $21.45 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 20 | $21.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 20 | $21.45 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 16 | $21.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 19 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 14 | $21.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 18 | $21.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 3 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 50 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 6 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 11 | $21.42 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 39 | $21.40 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 72 | $21.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $21.45 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1,000 | $21.50 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 19 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 25 | $21.53 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 15 | $21.53 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 25 | $21.53 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 54 | $21.54 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 26 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 22 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 8 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 17 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 73 | $21.56 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 77 | $21.56 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 7 | $21.67 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 1 | $21.645 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 24 | $21.64 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 48 | $21.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 97 | $21.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2,986 | $21.65 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 14 | $21.65 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 52 | $21.61 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 52 | $21.59 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $21.63 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 33 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 16 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 16 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 1 | $21.67 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 20 | $21.67 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 22 | $21.67 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 58 | $21.67 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 13 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 16 | $21.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 39 | $21.64 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 42 | $21.64 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 16 | $21.64 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 75 | $21.65 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 9 | $21.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 60 | $21.79 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 66 | $21.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 44 | $21.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 48 | $21.82 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $21.845 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 99 | $21.82 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 150 | $21.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 509 | $21.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 491 | $21.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $21.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $21.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $21.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $21.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 94 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $21.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 8 | $21.65 | Ordinary |
08:34:41 - 18-Jul-25 |
| Buy* | 7 | $21.76 | Ordinary |
08:23:07 - 18-Jul-25 |
| Sell* | 20 | $21.66 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 45 | $21.76 | Ordinary |
05:47:24 - 18-Jul-25 |
| Buy* | 84 | $21.89 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 84 | $21.89 | Ordinary |
05:31:26 - 18-Jul-25 |
| Buy* | 85 | $21.89 | Ordinary |
04:26:43 - 18-Jul-25 |