| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $38.95 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 95 | $39.01 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 7 | $39.04 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 10 | $39.04 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 20 | $39.03 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 10 | $39.04 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 20 | $39.03 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 89 | $39.03 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 20 | $39.01 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 6 | $38.98 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 8 | $38.98 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 7 | $38.96 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 7 | $38.96 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 25 | $38.96 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 25 | $38.96 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 14 | $38.97 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 22 | $38.97 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 14 | $38.98 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 50 | $38.98 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 36 | $38.98 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 10 | $39.07 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 4 | $39.05 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 2 | $39.015 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 19 | $39.00 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 51 | $39.00 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 75 | $39.01 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 5 | $38.97 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 5 | $38.96 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 14 | $38.95 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 18 | $38.95 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 20 | $38.88 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 69 | $39.02 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 2 | $39.005 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 6 | $39.05 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 15 | $39.06 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 85 | $39.06 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 41 | $39.11 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 8 | $39.07 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 40 | $39.15 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 15 | $39.18 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 18 | $39.21 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 44 | $39.21 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 16 | $39.21 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 26 | $39.25 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Buy* | 200 | $39.16 | Automatic Execution |
13:57:24 - 15-Dec-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 98 | $39.11 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 17 | $39.11 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 200 | $39.07 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Unknown* | 100 | $39.035 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Unknown* | 75 | $39.035 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 100 | $39.035 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 25 | $39.03 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 73 | $39.03 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 77 | $39.03 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 50 | $39.03 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 17 | $39.02 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 183 | $39.02 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 50 | $39.04 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 50 | $39.04 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 18 | $39.04 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Unknown* | 3 | $39.095 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 60 | $39.03 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 90 | $38.96 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 110 | $38.96 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 75 | $38.905 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Sell* | 25 | $38.905 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Unknown* | 100 | $38.93 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 16 | $39.01 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 16 | $39.01 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 16 | $39.01 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 13 | $39.03 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 6 | $39.02 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 13 | $39.03 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 100 | $39.075 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 6 | $39.04 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 7 | $39.04 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 9 | $39.07 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 13 | $39.07 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 43 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 20 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 16 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 6 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Buy* | 30 | $38.96 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 9 | $38.95 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 75 | $38.95 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 40 | $38.94 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Buy* | 27 | $38.93 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 73 | $38.93 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:26:34 - 15-Dec-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Unknown* | 100 | $38.71 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Sell* | 100 | $38.705 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Sell* | 21 | $38.72 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 22 | $38.76 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 38 | $38.76 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 38 | $38.76 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 15 | $38.73 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 24 | $38.73 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 54 | $38.69 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 146 | $38.69 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 9 | $38.62 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 11 | $38.61 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 11 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 5 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 40 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 60 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 6 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 6 | $38.59 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 75 | $38.58 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 20 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 30 | $38.52 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 6 | $38.50 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 6 | $38.50 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 6 | $38.50 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 75 | $38.48 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 25 | $38.48 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 25 | $38.45 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 14 | $38.46 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 63 | $38.59 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 33 | $38.59 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 40 | $38.58 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 21 | $38.59 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 40 | $38.57 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 18 | $38.59 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 648 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 20 | $38.63 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 7 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 25 | $38.60 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 7 | $38.66 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 15 | $38.66 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 4 | $38.73 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 40 | $38.685 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 40 | $38.685 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 7 | $38.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 7 | $38.73 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 27 | $38.92 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 40 | $38.89 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 49 | $38.87 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 248 | $38.87 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 3 | $38.87 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Sell* | 11 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 6 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 15 | $38.92 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 3 | $38.94 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 25 | $38.94 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 28 | $38.95 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 28 | $38.95 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 20 | $38.81 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 88 | $38.78 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 3 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 11 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 16 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 20 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 65 | $38.70 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 36 | $38.64 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Sell* | 25 | $38.60 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 17 | $38.66 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 200 | $38.66 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 3 | $39.18 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 7 | $39.18 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 39 | $39.16 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 34 | $39.14 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Unknown* | 48 | $39.125 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 52 | $39.13 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 51 | $39.12 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 13 | $39.06 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Buy* | 7 | $39.06 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 7 | $38.93 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 32 | $38.93 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 12 | $38.92 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 6 | $38.91 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 41 | $38.91 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 16 | $39.45 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 10 | $39.37 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 30 | $39.37 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 16 | $39.37 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Sell* | 11 | $39.295 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 20 | $39.36 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 46 | $39.31 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 11 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 12 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 47 | $39.38 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 7 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 44 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 13 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 47 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 21 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 60 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 19 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 6 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 44 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 15 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 33 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 7 | $39.36 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 38 | $39.45 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 24 | $39.45 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 25 | $39.50 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 28 | $38.02 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 18 | $38.01 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 200 | $38.01 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 105 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 26 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 832 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 168 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 8 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 240 | $38.10 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 60 | $38.10 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 60 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 9 | $38.22 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 105 | $38.21 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 95 | $38.21 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 19 | $38.20 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 198 | $38.11 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 2 | $38.11 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 19 | $38.01 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 68 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 200 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 132 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 300 | $38.25 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 11 | $38.30 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 24 | $38.29 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 53 | $38.28 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 95 | $38.28 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 90 | $39.70 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 105 | $38.28 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 12 | $39.75 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 194 | $38.26 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 105 | $38.26 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 160 | $39.87 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 101 | $38.26 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 300 | $40.65 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 25 | $40.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 25 | $40.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 25 | $40.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 25 | $40.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 2 | $40.72 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 1 | $40.62 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 16 | $40.62 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 2 | $40.83 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 2 | $40.83 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $40.66 | Ordinary |
09:22:16 - 15-Dec-25 |
| Buy* | 6 | $40.57 | Ordinary |
08:28:34 - 15-Dec-25 |
| Buy* | 12 | $40.57 | Ordinary |
08:16:29 - 15-Dec-25 |
| Buy* | 6 | $40.57 | Ordinary |
08:16:29 - 15-Dec-25 |
| Buy* | 1,985 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 3 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 3 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 21 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 24 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 21 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 254 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 76 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 41 | $40.45 | Ordinary |
08:00:01 - 15-Dec-25 |
| Sell* | 6 | $40.68 | Ordinary |
07:16:16 - 15-Dec-25 |
| Sell* | 11 | $40.68 | Ordinary |
07:16:16 - 15-Dec-25 |
| Sell* | 1 | $40.44 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $40.44 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $40.39 | Ordinary |
04:12:54 - 15-Dec-25 |
| Sell* | 18 | $40.37 | Ordinary |
04:03:17 - 15-Dec-25 |
| Sell* | 20 | $40.48 | Ordinary |
04:03:17 - 15-Dec-25 |