Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigacloud Techn (GCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $40.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $40.48 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $40.49 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 37 $40.51 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 3 $40.52 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 50 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 50 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 4 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 83 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 6 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 17 $40.51 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 4 $40.51 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 12 $40.52 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 7 $40.52 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 2 $40.51 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $40.51 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 6 $40.51 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 9 $40.53 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 30 $40.53 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 56 $40.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 44 $40.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $40.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $40.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $40.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 48 $40.49 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 90 $40.48 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $40.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 220 $40.42 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 27 $40.42 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 22 $40.40 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 50 $40.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 24 $40.41 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 40 $40.44 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 52 $40.44 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 37 $40.44 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 3 $40.46 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 3 $40.46 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 4 $40.46 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $40.335 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 8 $40.32 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 11 $40.32 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $40.34 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $40.345 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $40.34 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 8 $40.34 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 20 $40.38 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 11 $40.39 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 5 $40.39 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 5 $40.39 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 50 $40.40 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 16 $40.40 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 17 $40.40 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 5 $40.41 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 17 $40.40 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 4 $40.41 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 2 $40.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 2 $40.43 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 4 $40.42 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 2 $40.30 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 3 $40.29 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 2 $40.28 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 4 $40.28 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 3 $40.30 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 9 $40.30 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 5 $40.30 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 20 $40.30 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 92 $40.31 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 3 $40.31 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 3 $40.31 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 3 $40.39 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 6 $40.42 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2 $40.42 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2 $40.42 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $40.42 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 4 $40.32 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 4 $40.41 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 87 $40.42 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 13 $40.42 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 4 $40.41 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 78 $40.40 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 31 $40.40 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 4 $40.19 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 3 $40.23 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 3 $40.23 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 4 $40.22 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 3 $40.27 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $40.27 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 50 $40.29 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $40.22 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $40.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $40.20 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 23 $40.20 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 1 $40.16 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 1 $40.16 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 3 $40.11 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 4 $40.11 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 9 $40.11 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 3 $40.11 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 3 $40.10 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 3 $40.13 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 3 $40.15 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 5 $40.18 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 2 $40.19 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 3 $40.19 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 7 $40.22 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 4 $40.22 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 5 $40.22 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 20 $40.42 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 50 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 50 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 11 $40.37 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $40.41 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $40.41 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $40.41 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $40.47 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 3 $40.44 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 25 $40.48 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 25 $40.48 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 25 $40.48 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 25 $40.48 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 15 $40.49 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 3 $40.51 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 3 $40.53 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 1 $40.53 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 4 $40.51 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 2 $40.50 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 50 $40.41 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 13 $40.41 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 3 $40.40 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 9 $40.37 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 5 $40.37 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 20 $40.37 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 26 $40.38 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 9 $40.38 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 2 $40.40 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 4 $40.40 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 3 $40.40 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 65 $40.38 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 35 $40.38 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 99 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 99 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $40.35 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 3 $40.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 70 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 11 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 72 $40.31 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $40.28 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 80 $40.26 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $40.26 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $40.26 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 5 $40.17 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 12 $40.26 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 34 $40.39 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 41 $40.38 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 2 $40.39 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 6 $40.40 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 2 $40.40 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 4 $40.40 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 5 $40.40 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 4 $40.40 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 40 $40.39 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 2 $40.34 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $40.35 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 48 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 20 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 9 $40.37 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 50 $40.41 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 4 $40.25 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 6 $40.30 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 6 $40.28 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 71 $40.30 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 71 $40.30 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 29 $40.30 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 75 $40.22 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 25 $40.22 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 6 $40.28 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 7 $40.29 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 90 $40.29 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 10 $40.29 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 3 $40.26 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 6 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 20 $40.28 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 20 $40.28 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 37 $40.31 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 2 $40.22 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 80 $40.28 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 2 $40.265 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 20 $40.26 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 25 $40.26 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 47 $40.26 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 12 $40.32 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $40.31 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $40.20 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 30 $40.25 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 3 $40.21 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 2 $40.26 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 2 $40.25 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 3 $40.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 38 $40.37 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $40.36 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 13 $40.37 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 29 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 51 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 27 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 10 $40.46 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 30 $40.46 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 50 $40.46 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 70 $40.46 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $40.555 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $40.555 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $40.555 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 2 $40.50 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 36 $40.65 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 3 $40.64 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 19 $39.69 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 4 $39.71 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 3 $39.73 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $39.725 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $39.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 2 $39.70 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $39.70 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $39.77 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 3 $39.77 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 2 $39.82 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 3 $39.78 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 2 $39.61 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 1 $39.63 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 25 $40.025 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $40.03 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $40.025 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 31 $40.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 31 $39.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $39.88 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $39.73 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 18 $38.905 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $38.905 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $39.08 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53