| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.20 | 46.37 | 44.01 | 44.78 | 38,188 |
| 2nd Apr 2026 (Thu) | 44.20 | 46.37 | 44.01 | 44.78 | 38,188 |
| 1st Apr 2026 (Wed) | 46.17 | 47.62 | 45.73 | 45.915 | 50,440 |
| 31st Mar 2026 (Tue) | 42.305 | 45.50 | 42.305 | 45.38 | 51,145 |
| 30th Mar 2026 (Mon) | 41.61 | 42.99 | 41.03 | 41.55 | 26,875 |
| 27th Mar 2026 (Fri) | 42.81 | 43.05 | 41.47 | 41.59 | 32,094 |
| 26th Mar 2026 (Thu) | 43.25 | 44.40 | 43.25 | 43.52 | 21,416 |
| 25th Mar 2026 (Wed) | 43.37 | 44.82 | 43.16 | 44.69 | 37,632 |
| 24th Mar 2026 (Tue) | 42.90 | 43.56 | 41.85 | 42.02 | 18,708 |
| 23rd Mar 2026 (Mon) | 41.20 | 43.45 | 41.13 | 43.28 | 26,981 |
| 20th Mar 2026 (Fri) | 41.51 | 41.67 | 39.45 | 40.31 | 46,151 |
| 19th Mar 2026 (Thu) | 41.50 | 42.79 | 40.34 | 42.74 | 42,949 |
| 18th Mar 2026 (Wed) | 42.92 | 44.00 | 42.59 | 42.61 | 35,812 |
| 17th Mar 2026 (Tue) | 43.50 | 45.35 | 42.63 | 43.04 | 49,704 |
| 16th Mar 2026 (Mon) | 41.70 | 43.13 | 41.70 | 42.33 | 40,299 |
| 13th Mar 2026 (Fri) | 41.87 | 42.50 | 40.70 | 40.95 | 23,134 |
| 12th Mar 2026 (Thu) | 42.71 | 43.68 | 41.41 | 41.44 | 40,435 |
| 11th Mar 2026 (Wed) | 42.98 | 44.38 | 42.50 | 43.82 | 48,494 |
| 10th Mar 2026 (Tue) | 44.50 | 45.00 | 42.48 | 42.69 | 36,572 |
| 9th Mar 2026 (Mon) | 42.00 | 44.24 | 40.36 | 44.09 | 35,591 |
| 6th Mar 2026 (Fri) | 42.12 | 42.77 | 41.81 | 42.76 | 31,459 |
| 5th Mar 2026 (Thu) | 43.66 | 43.91 | 42.58 | 43.66 | 34,023 |
| 4th Mar 2026 (Wed) | 43.16 | 45.05 | 42.85 | 44.40 | 44,911 |
| 3rd Mar 2026 (Tue) | 40.55 | 42.65 | 39.60 | 42.60 | 27,071 |
| 2nd Mar 2026 (Mon) | 42.34 | 43.51 | 40.80 | 43.01 | 87,722 |
| 27th Feb 2026 (Fri) | 46.13 | 48.00 | 41.89 | 44.34 | 176,219 |
| 26th Feb 2026 (Thu) | 45.90 | 47.20 | 44.55 | 46.98 | 157,210 |
| 25th Feb 2026 (Wed) | 34.96 | 35.31 | 34.96 | 35.31 | 0 |
| 24th Feb 2026 (Tue) | 34.96 | 34.96 | 33.82 | 33.82 | 0 |
| 23rd Feb 2026 (Mon) | 34.96 | 34.96 | 33.63 | 33.82 | 40,900 |
| 20th Feb 2026 (Fri) | 35.05 | 35.73 | 34.97 | 35.03 | 28,954 |
| 19th Feb 2026 (Thu) | 35.33 | 35.83 | 35.055 | 35.40 | 17,652 |
| 18th Feb 2026 (Wed) | 34.62 | 36.155 | 34.62 | 35.22 | 16,309 |
| 17th Feb 2026 (Tue) | 35.05 | 35.05 | 34.39 | 34.62 | 17,420 |
| 16th Feb 2026 (Mon) | 34.04 | 35.33 | 33.51 | 35.23 | 24,871 |
| 13th Feb 2026 (Fri) | 34.04 | 35.33 | 33.51 | 35.23 | 24,871 |
| 12th Feb 2026 (Thu) | 36.56 | 36.56 | 33.97 | 34.11 | 35,541 |
| 11th Feb 2026 (Wed) | 39.13 | 39.13 | 36.51 | 36.49 | 26,931 |
| 10th Feb 2026 (Tue) | 38.55 | 39.12 | 38.38 | 38.54 | 21,941 |
| 9th Feb 2026 (Mon) | 39.72 | 40.39 | 39.35 | 39.38 | 22,705 |
| 6th Feb 2026 (Fri) | 39.51 | 40.53 | 39.51 | 40.25 | 23,997 |
| 5th Feb 2026 (Thu) | 38.39 | 39.44 | 37.40 | 38.57 | 19,251 |