| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.51 | 40.53 | 39.51 | 40.25 | 23,997 |
| 5th Feb 2026 (Thu) | 38.39 | 39.44 | 37.40 | 38.57 | 19,251 |
| 4th Feb 2026 (Wed) | 42.49 | 42.76 | 38.25 | 38.92 | 45,581 |
| 3rd Feb 2026 (Tue) | 41.42 | 42.02 | 40.31 | 42.04 | 58,996 |
| 2nd Feb 2026 (Mon) | 39.35 | 40.95 | 39.35 | 40.40 | 30,344 |
| 30th Jan 2026 (Fri) | 40.60 | 40.60 | 39.67 | 39.93 | 16,013 |
| 29th Jan 2026 (Thu) | 40.595 | 41.60 | 39.61 | 40.69 | 19,092 |
| 28th Jan 2026 (Wed) | 38.33 | 41.40 | 37.77 | 38.25 | 63,692 |
| 27th Jan 2026 (Tue) | 42.10 | 42.55 | 37.90 | 38.25 | 84,656 |
| 26th Jan 2026 (Mon) | 41.62 | 43.11 | 41.61 | 42.04 | 20,224 |
| 23rd Jan 2026 (Fri) | 40.51 | 43.00 | 40.51 | 42.08 | 39,785 |
| 22nd Jan 2026 (Thu) | 40.35 | 41.45 | 40.22 | 40.51 | 32,817 |
| 21st Jan 2026 (Wed) | 40.18 | 40.385 | 38.685 | 39.64 | 23,538 |
| 20th Jan 2026 (Tue) | 39.00 | 40.40 | 39.00 | 39.78 | 28,281 |
| 19th Jan 2026 (Mon) | 41.79 | 41.98 | 40.385 | 40.41 | 24,602 |
| 16th Jan 2026 (Fri) | 41.79 | 41.98 | 40.385 | 40.41 | 24,602 |
| 15th Jan 2026 (Thu) | 40.62 | 41.84 | 40.61 | 41.58 | 25,332 |
| 14th Jan 2026 (Wed) | 41.605 | 41.605 | 39.88 | 41.01 | 33,953 |
| 13th Jan 2026 (Tue) | 43.51 | 43.51 | 40.35 | 44.41 | 42,374 |
| 12th Jan 2026 (Mon) | 41.80 | 44.70 | 41.70 | 44.41 | 48,887 |
| 9th Jan 2026 (Fri) | 42.14 | 42.61 | 41.26 | 41.80 | 31,777 |
| 8th Jan 2026 (Thu) | 42.19 | 42.25 | 41.00 | 41.71 | 47,207 |
| 7th Jan 2026 (Wed) | 40.66 | 43.05 | 40.66 | 42.32 | 35,306 |
| 6th Jan 2026 (Tue) | 39.34 | 41.865 | 39.34 | 40.95 | 54,192 |
| 5th Jan 2026 (Mon) | 38.50 | 39.21 | 37.22 | 39.10 | 41,583 |
| 2nd Jan 2026 (Fri) | 39.54 | 40.55 | 38.49 | 38.76 | 28,156 |
| 1st Jan 2026 (Thu) | 39.53 | 39.60 | 39.06 | 39.28 | 23,442 |
| 31st Dec 2025 (Wed) | 39.53 | 39.60 | 39.06 | 39.28 | 23,442 |
| 30th Dec 2025 (Tue) | 40.015 | 40.015 | 39.12 | 39.52 | 29,342 |
| 29th Dec 2025 (Mon) | 39.74 | 40.35 | 39.51 | 39.79 | 20,694 |
| 26th Dec 2025 (Fri) | 40.99 | 41.06 | 39.94 | 40.19 | 23,438 |
| 25th Dec 2025 (Thu) | 40.57 | 41.50 | 40.29 | 40.52 | 26,723 |
| 24th Dec 2025 (Wed) | 40.57 | 41.50 | 40.29 | 40.52 | 26,723 |
| 23rd Dec 2025 (Tue) | 40.73 | 40.74 | 39.36 | 40.25 | 25,598 |
| 22nd Dec 2025 (Mon) | 40.20 | 40.89 | 38.99 | 40.47 | 36,766 |
| 19th Dec 2025 (Fri) | 40.60 | 41.05 | 40.07 | 40.37 | 20,231 |
| 18th Dec 2025 (Thu) | 40.83 | 43.80 | 40.06 | 40.15 | 55,686 |
| 17th Dec 2025 (Wed) | 40.32 | 40.76 | 39.38 | 39.95 | 28,681 |
| 16th Dec 2025 (Tue) | 38.30 | 40.15 | 38.30 | 39.99 | 33,210 |
| 15th Dec 2025 (Mon) | 40.75 | 40.88 | 37.98 | 38.65 | 58,259 |
| 12th Dec 2025 (Fri) | 38.97 | 40.76 | 38.675 | 40.365 | 30,456 |
| 11th Dec 2025 (Thu) | 37.57 | 38.82 | 37.50 | 38.19 | 28,787 |
| 10th Dec 2025 (Wed) | 39.65 | 39.91 | 38.15 | 38.35 | 31,449 |
| 9th Dec 2025 (Tue) | 39.40 | 40.65 | 39.40 | 40.11 | 38,063 |
| 8th Dec 2025 (Mon) | 39.71 | 39.89 | 38.31 | 39.42 | 38,088 |