| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.50 | 29.78 | 29.06 | 29.56 | 46,654 |
| 18th Sep 2025 (Thu) | 29.86 | 30.015 | 28.59 | 29.12 | 109,254 |
| 17th Sep 2025 (Wed) | 31.00 | 31.39 | 29.59 | 29.71 | 64,721 |
| 16th Sep 2025 (Tue) | 31.20 | 31.42 | 30.69 | 30.66 | 56,666 |
| 15th Sep 2025 (Mon) | 29.835 | 31.44 | 29.02 | 31.23 | 87,230 |
| 12th Sep 2025 (Fri) | 29.07 | 30.14 | 29.05 | 29.84 | 78,081 |
| 11th Sep 2025 (Thu) | 28.60 | 29.53 | 28.00 | 29.07 | 54,436 |
| 10th Sep 2025 (Wed) | 29.97 | 29.97 | 27.79 | 28.22 | 117,907 |
| 9th Sep 2025 (Tue) | 27.89 | 29.86 | 27.56 | 29.86 | 128,974 |
| 8th Sep 2025 (Mon) | 27.385 | 28.76 | 27.36 | 27.565 | 60,276 |
| 5th Sep 2025 (Fri) | 26.85 | 27.09 | 26.23 | 27.06 | 61,204 |
| 4th Sep 2025 (Thu) | 25.60 | 26.15 | 25.27 | 26.14 | 61,811 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.88 | 25.19 | 25.56 | 92,989 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.17 | 25.38 | 25.44 | 55,430 |
| 1st Sep 2025 (Mon) | 26.18 | 26.52 | 25.86 | 26.47 | 41,748 |
| 29th Aug 2025 (Fri) | 26.18 | 26.52 | 25.86 | 26.47 | 41,748 |
| 28th Aug 2025 (Thu) | 26.44 | 26.44 | 25.805 | 26.12 | 89,071 |
| 27th Aug 2025 (Wed) | 26.32 | 26.66 | 26.14 | 26.43 | 117,003 |
| 26th Aug 2025 (Tue) | 27.96 | 28.07 | 26.00 | 26.54 | 122,153 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 27.47 | 28.10 | 154,284 |
| 22nd Aug 2025 (Fri) | 30.19 | 31.33 | 30.13 | 31.03 | 65,943 |
| 21st Aug 2025 (Thu) | 31.15 | 31.15 | 29.83 | 29.95 | 127,250 |
| 20th Aug 2025 (Wed) | 31.25 | 31.76 | 30.70 | 31.60 | 129,015 |
| 19th Aug 2025 (Tue) | 31.92 | 32.66 | 31.20 | 31.50 | 104,952 |
| 18th Aug 2025 (Mon) | 33.09 | 34.50 | 32.14 | 32.13 | 108,882 |
| 15th Aug 2025 (Fri) | 32.05 | 32.62 | 31.45 | 32.27 | 93,150 |
| 14th Aug 2025 (Thu) | 31.51 | 32.27 | 31.00 | 31.93 | 102,623 |
| 13th Aug 2025 (Wed) | 30.25 | 32.92 | 30.25 | 32.48 | 265,567 |
| 12th Aug 2025 (Tue) | 29.94 | 30.89 | 28.83 | 30.75 | 195,025 |
| 11th Aug 2025 (Mon) | 29.045 | 31.39 | 29.00 | 30.23 | 336,060 |
| 8th Aug 2025 (Fri) | 25.31 | 28.98 | 25.00 | 28.91 | 554,575 |
| 7th Aug 2025 (Thu) | 22.075 | 22.45 | 21.70 | 22.15 | 107,138 |
| 6th Aug 2025 (Wed) | 21.67 | 21.95 | 21.58 | 21.91 | 34,340 |
| 5th Aug 2025 (Tue) | 22.00 | 22.07 | 21.26 | 21.92 | 43,031 |
| 4th Aug 2025 (Mon) | 21.40 | 22.02 | 21.16 | 22.00 | 41,816 |
| 1st Aug 2025 (Fri) | 21.39 | 21.555 | 20.75 | 20.97 | 32,835 |
| 31st Jul 2025 (Thu) | 22.51 | 22.63 | 22.09 | 22.27 | 38,677 |
| 30th Jul 2025 (Wed) | 22.80 | 23.10 | 22.35 | 22.65 | 29,346 |
| 29th Jul 2025 (Tue) | 23.46 | 23.46 | 22.66 | 22.88 | 41,203 |
| 28th Jul 2025 (Mon) | 24.17 | 24.33 | 23.07 | 23.39 | 51,093 |
| 25th Jul 2025 (Fri) | 24.01 | 24.23 | 23.69 | 24.07 | 36,002 |
| 24th Jul 2025 (Thu) | 24.51 | 24.88 | 23.75 | 24.01 | 66,554 |
| 23rd Jul 2025 (Wed) | 23.03 | 25.25 | 23.00 | 24.65 | 181,542 |
| 22nd Jul 2025 (Tue) | 22.21 | 22.84 | 21.59 | 22.80 | 35,727 |