| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.89 | 21.90 | 21.42 | 21.42 | 32,834 |
| 17th Jul 2025 (Thu) | 21.14 | 21.775 | 21.04 | 21.66 | 30,614 |
| 16th Jul 2025 (Wed) | 20.255 | 21.12 | 20.195 | 21.04 | 30,998 |
| 15th Jul 2025 (Tue) | 20.87 | 20.87 | 20.175 | 20.26 | 56,264 |
| 14th Jul 2025 (Mon) | 20.61 | 20.61 | 20.00 | 20.49 | 20,669 |
| 11th Jul 2025 (Fri) | 21.09 | 21.17 | 20.67 | 20.76 | 23,973 |
| 10th Jul 2025 (Thu) | 20.65 | 21.33 | 20.56 | 21.23 | 43,834 |
| 9th Jul 2025 (Wed) | 20.16 | 20.68 | 19.99 | 20.65 | 33,335 |
| 8th Jul 2025 (Tue) | 20.055 | 20.50 | 19.70 | 20.38 | 68,509 |
| 7th Jul 2025 (Mon) | 20.32 | 20.49 | 19.73 | 19.84 | 40,388 |
| 4th Jul 2025 (Fri) | 21.00 | 21.10 | 20.51 | 20.56 | 22,751 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.10 | 20.51 | 20.56 | 22,751 |
| 2nd Jul 2025 (Wed) | 20.20 | 21.01 | 20.17 | 20.93 | 65,861 |
| 1st Jul 2025 (Tue) | 19.70 | 20.50 | 19.625 | 20.27 | 87,071 |
| 30th Jun 2025 (Mon) | 19.90 | 19.94 | 19.25 | 19.78 | 47,853 |
| 27th Jun 2025 (Fri) | 20.145 | 20.47 | 19.37 | 19.80 | 202,142 |
| 26th Jun 2025 (Thu) | 18.67 | 20.24 | 18.67 | 20.22 | 90,427 |
| 25th Jun 2025 (Wed) | 18.00 | 18.96 | 17.75 | 18.91 | 80,575 |
| 24th Jun 2025 (Tue) | 18.61 | 18.61 | 17.13 | 17.69 | 138,685 |
| 23rd Jun 2025 (Mon) | 18.11 | 18.64 | 18.11 | 18.42 | 49,078 |
| 20th Jun 2025 (Fri) | 18.23 | 18.345 | 17.96 | 18.24 | 68,385 |
| 19th Jun 2025 (Thu) | 17.83 | 18.22 | 17.80 | 18.00 | 31,063 |
| 18th Jun 2025 (Wed) | 17.83 | 18.22 | 17.80 | 18.00 | 31,063 |
| 17th Jun 2025 (Tue) | 18.275 | 18.51 | 17.88 | 17.90 | 52,048 |
| 16th Jun 2025 (Mon) | 18.00 | 18.59 | 18.00 | 18.43 | 47,330 |
| 13th Jun 2025 (Fri) | 18.00 | 18.37 | 17.79 | 17.81 | 105,644 |
| 12th Jun 2025 (Thu) | 18.38 | 18.69 | 18.01 | 18.53 | 50,502 |
| 11th Jun 2025 (Wed) | 18.80 | 19.16 | 18.58 | 18.74 | 48,879 |
| 10th Jun 2025 (Tue) | 18.87 | 18.90 | 18.49 | 18.60 | 32,137 |
| 9th Jun 2025 (Mon) | 18.90 | 19.16 | 18.605 | 18.93 | 42,066 |
| 6th Jun 2025 (Fri) | 19.055 | 19.30 | 18.59 | 18.61 | 28,866 |
| 5th Jun 2025 (Thu) | 18.585 | 19.24 | 18.44 | 18.97 | 43,590 |
| 4th Jun 2025 (Wed) | 18.34 | 18.59 | 18.08 | 18.59 | 54,633 |
| 3rd Jun 2025 (Tue) | 17.935 | 18.37 | 17.935 | 18.18 | 38,324 |
| 2nd Jun 2025 (Mon) | 17.55 | 18.01 | 17.55 | 17.93 | 36,796 |
| 30th May 2025 (Fri) | 17.71 | 17.80 | 17.445 | 17.56 | 64,688 |
| 29th May 2025 (Thu) | 18.46 | 18.47 | 18.00 | 18.04 | 36,526 |
| 28th May 2025 (Wed) | 18.15 | 18.20 | 18.07 | 18.11 | 45,557 |
| 27th May 2025 (Tue) | 18.10 | 18.64 | 18.00 | 18.38 | 62,422 |
| 26th May 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 24th May 2025 (Sat) | 18.29 | 18.655 | 17.88 | 17.88 | 68,469 |
| 23rd May 2025 (Fri) | 18.29 | 18.655 | 17.88 | 18.07 | 68,469 |
| 22nd May 2025 (Thu) | 17.91 | 18.79 | 17.80 | 18.68 | 82,536 |
| 21st May 2025 (Wed) | 18.00 | 18.13 | 17.63 | 17.79 | 111,582 |
| 20th May 2025 (Tue) | 18.20 | 18.56 | 18.00 | 18.23 | 54,599 |
| 19th May 2025 (Mon) | 18.25 | 18.605 | 18.25 | 18.49 | 69,653 |