| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.75 | 40.88 | 37.98 | 40.365 | 49,260 |
| 12th Dec 2025 (Fri) | 38.97 | 40.76 | 38.675 | 40.365 | 30,456 |
| 11th Dec 2025 (Thu) | 37.57 | 38.82 | 37.50 | 38.19 | 28,787 |
| 10th Dec 2025 (Wed) | 39.65 | 39.91 | 38.15 | 38.35 | 31,449 |
| 9th Dec 2025 (Tue) | 39.40 | 40.65 | 39.40 | 40.11 | 38,063 |
| 8th Dec 2025 (Mon) | 39.71 | 39.89 | 38.31 | 39.42 | 38,088 |
| 5th Dec 2025 (Fri) | 39.91 | 40.50 | 39.89 | 40.06 | 20,617 |
| 4th Dec 2025 (Thu) | 39.42 | 40.35 | 39.42 | 40.00 | 50,811 |
| 3rd Dec 2025 (Wed) | 39.04 | 39.56 | 38.59 | 39.42 | 30,614 |
| 2nd Dec 2025 (Tue) | 38.50 | 39.14 | 38.185 | 38.84 | 47,967 |
| 1st Dec 2025 (Mon) | 36.83 | 38.37 | 36.83 | 38.10 | 39,227 |
| 28th Nov 2025 (Fri) | 37.55 | 37.92 | 37.00 | 37.10 | 18,658 |
| 27th Nov 2025 (Thu) | 36.90 | 37.50 | 36.61 | 37.32 | 28,245 |
| 26th Nov 2025 (Wed) | 36.90 | 37.50 | 36.61 | 37.32 | 27,306 |
| 25th Nov 2025 (Tue) | 34.76 | 36.80 | 34.35 | 36.78 | 53,336 |
| 24th Nov 2025 (Mon) | 35.205 | 35.57 | 34.00 | 34.81 | 56,588 |
| 21st Nov 2025 (Fri) | 31.71 | 35.76 | 31.71 | 34.88 | 128,866 |
| 20th Nov 2025 (Thu) | 32.45 | 32.85 | 32.45 | 31.98 | 2,391 |
| 19th Nov 2025 (Wed) | 31.37 | 32.39 | 31.25 | 31.98 | 36,141 |
| 18th Nov 2025 (Tue) | 29.34 | 31.54 | 29.31 | 31.44 | 30,728 |
| 17th Nov 2025 (Mon) | 30.27 | 30.64 | 29.50 | 29.90 | 36,456 |
| 14th Nov 2025 (Fri) | 30.31 | 30.815 | 29.66 | 30.42 | 29,305 |
| 13th Nov 2025 (Thu) | 31.82 | 33.40 | 30.95 | 31.31 | 42,120 |
| 12th Nov 2025 (Wed) | 32.46 | 32.89 | 31.05 | 32.12 | 54,149 |
| 11th Nov 2025 (Tue) | 34.00 | 34.00 | 31.07 | 31.925 | 55,431 |
| 10th Nov 2025 (Mon) | 33.20 | 34.44 | 32.48 | 33.77 | 89,446 |
| 7th Nov 2025 (Fri) | 28.00 | 33.24 | 27.74 | 33.11 | 200,064 |
| 6th Nov 2025 (Thu) | 27.06 | 27.28 | 25.41 | 25.46 | 55,817 |
| 5th Nov 2025 (Wed) | 26.62 | 27.58 | 26.60 | 27.38 | 16,893 |
| 4th Nov 2025 (Tue) | 28.33 | 28.33 | 28.04 | 28.04 | 0 |
| 3rd Nov 2025 (Mon) | 28.33 | 28.33 | 27.76 | 28.04 | 20,309 |
| 31st Oct 2025 (Fri) | 27.665 | 28.38 | 27.53 | 27.98 | 25,559 |
| 30th Oct 2025 (Thu) | 28.86 | 28.86 | 27.34 | 27.37 | 35,661 |
| 29th Oct 2025 (Wed) | 29.15 | 30.05 | 28.89 | 29.15 | 43,764 |
| 28th Oct 2025 (Tue) | 28.31 | 29.10 | 27.78 | 29.02 | 37,767 |
| 27th Oct 2025 (Mon) | 28.91 | 29.18 | 28.46 | 28.56 | 47,030 |
| 24th Oct 2025 (Fri) | 28.42 | 29.79 | 28.27 | 28.34 | 45,101 |
| 23rd Oct 2025 (Thu) | 27.27 | 27.94 | 27.27 | 27.79 | 33,375 |
| 22nd Oct 2025 (Wed) | 27.18 | 27.18 | 26.50 | 27.01 | 22,643 |
| 21st Oct 2025 (Tue) | 26.91 | 28.00 | 26.91 | 27.38 | 40,576 |
| 20th Oct 2025 (Mon) | 27.32 | 27.73 | 27.08 | 27.14 | 27,248 |
| 17th Oct 2025 (Fri) | 27.21 | 27.44 | 26.55 | 26.65 | 28,812 |
| 16th Oct 2025 (Thu) | 28.09 | 28.09 | 26.96 | 27.05 | 19,906 |
| 15th Oct 2025 (Wed) | 27.85 | 28.88 | 27.61 | 28.01 | 27,449 |