Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ai Co (GCPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.81 36.81 36.81 35.5744 0
25th Sep 2026 (Fri) 38.93 38.93 36.9509 36.9509 11
24th Sep 2026 (Thu) 38.93 38.93 38.0676 38.0676 16
23rd Sep 2026 (Wed) 38.93 38.93 38.61 38.0011 262
22nd Sep 2026 (Tue) 39.24 39.69 39.24 39.2262 1,710
FTSE 100 Latest
Value10,684.88
Change-10.37